REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57 Value ($000) $8 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 49 Value ($000) $7 Avg Close $147.38 Range $135.55 - $160.40

Q2 2021

Shares 62 Value ($000) $8 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 62 Value ($000) $8 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 61 Value ($000) $7 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 61 Value ($000) $5 Avg Close $94.79 Range $84.59 - $103.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57	$8	$142.29	$127.96 - $157.25
Q3 2025	49	$7	$147.38	$135.55 - $160.40
Q2 2021	62	$8	$141.14	$125.42 - $151.78
Q1 2021	62	$8	$137.34	$121.43 - $159.64
Q4 2020	61	$7	$110.43	$91.82 - $124.82
Q3 2020	61	$5	$94.79	$84.59 - $103.32