REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100,204 Value ($000) $154,381 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 831,196 Value ($000) $119,227 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 938,061 Value ($000) $135,981 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 970,605 Value ($000) $110,503 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 1,065,511 Value ($000) $165,293 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 1,151,440 Value ($000) $204,254 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 1,074,225 Value ($000) $145,257 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 1,067,408 Value ($000) $192,240 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 1,001,545 Value ($000) $148,249 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 534,725 Value ($000) $76,402 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 722,010 Value ($000) $111,117 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 732,552 Value ($000) $103,092 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 724,777 Value ($000) $86,959 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 412,092 Value ($000) $57,841 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 347,795 Value ($000) $39,482 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 442,783 Value ($000) $65,877 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 734,193 Value ($000) $124,944 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 499,985 Value ($000) $75,168 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 458,410 Value ($000) $61,202 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 491,771 Value ($000) $70,166 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 390,430 Value ($000) $47,949 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 680,911 Value ($000) $63,917 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 1,434,636 Value ($000) $131,742 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 1,452,926 Value ($000) $91,462 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 1,426,152 Value ($000) $122,093 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 1,452,924 Value ($000) $105,846 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 1,406,824 Value ($000) $114,952 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 1,639,424 Value ($000) $134,220 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 1,638,324 Value ($000) $114,765 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 1,496,124 Value ($000) $123,355 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 1,412,224 Value ($000) $115,520 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 745,024 Value ($000) $54,648 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 445,755 Value ($000) $34,145 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 445,755 Value ($000) $35,215 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 445,755 Value ($000) $36,351 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 447,355 Value ($000) $33,842 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 484,655 Value ($000) $33,562 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 470,100 Value ($000) $27,966 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 732,300 Value ($000) $40,313 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 1,728,700 Value ($000) $109,064 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 1,646,200 Value ($000) $96,336 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 1,523,600 Value ($000) $86,007 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 1,838,500 Value ($000) $133,457 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 1,800,800 Value ($000) $143,920 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 1,795,000 Value ($000) $134,984 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 1,771,900 Value ($000) $113,845 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 1,667,100 Value ($000) $130,967 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 1,689,600 Value ($000) $122,851 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 1,397,000 Value ($000) $102,987 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 893,000 Value ($000) $60,661 Avg Close $66.43 Range $62.93 - $71.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100,204	$154,381	$142.29	$127.96 - $157.25
Q3 2025	831,196	$119,227	$147.38	$135.55 - $160.40
Q2 2025	938,061	$135,981	$125.42	$90.56 - $149.18
Q1 2025	970,605	$110,503	$138.92	$111.15 - $167.78
Q4 2024	1,065,511	$165,293	$168.99	$144.33 - $185.28
Q3 2024	1,151,440	$204,254	$154.47	$130.94 - $174.76
Q2 2024	1,074,225	$145,257	$155.57	$133.54 - $180.33
Q1 2024	1,067,408	$192,240	$155.77	$131.07 - $183.85
Q4 2023	1,001,545	$148,249	$126.16	$97.18 - $153.06
Q3 2023	534,725	$76,402	$153.90	$140.10 - $166.00
Q2 2023	722,010	$111,117	$136.14	$122.99 - $154.68
Q1 2023	732,552	$103,092	$144.78	$118.62 - $162.89
Q4 2022	724,777	$86,959	$131.11	$111.84 - $158.13
Q3 2022	412,092	$57,841	$134.35	$108.82 - $150.90
Q2 2022	347,795	$39,482	$127.16	$108.28 - $150.29
Q1 2022	442,783	$65,877	$160.29	$146.18 - $176.91
Q4 2021	734,193	$124,944	$158.35	$130.34 - $174.12
Q3 2021	499,985	$75,168	$143.47	$126.22 - $154.88
Q2 2021	458,410	$61,202	$141.14	$125.42 - $151.78
Q1 2021	491,771	$70,166	$137.34	$121.43 - $159.64
Q4 2020	390,430	$47,949	$110.43	$91.82 - $124.82
Q3 2020	680,911	$63,917	$94.79	$84.59 - $103.32
Q2 2020	1,434,636	$131,742	$74.94	$56.13 - $90.65
Q1 2020	1,452,926	$91,462	$78.47	$51.99 - $90.19
Q4 2019	1,426,152	$122,093	$79.29	$67.74 - $86.72
Q3 2019	1,452,924	$105,846	$75.49	$68.25 - $83.22
Q2 2019	1,406,824	$114,952	$80.55	$72.00 - $87.31
Q1 2019	1,639,424	$134,220	$78.89	$68.07 - $85.49
Q4 2018	1,638,324	$114,765	$75.57	$66.04 - $85.72
Q3 2018	1,496,124	$123,355	$83.10	$79.45 - $86.75
Q2 2018	1,412,224	$115,520	$77.40	$69.30 - $82.85
Q1 2018	745,024	$54,648	$75.24	$67.84 - $80.55
Q4 2017	445,755	$34,145	$77.79	$73.55 - $81.90
Q3 2017	445,755	$35,215	$79.84	$72.15 - $87.50
Q2 2017	445,755	$36,351	$79.05	$74.00 - $83.65
Q1 2017	447,355	$33,842	$73.69	$68.30 - $77.20
Q4 2016	484,655	$33,562	$66.19	$56.45 - $75.60
Q3 2016	470,100	$27,966	$60.09	$53.80 - $64.25
Q2 2016	732,300	$40,313	$60.14	$51.57 - $68.45
Q1 2016	1,728,700	$109,064	$56.00	$47.77 - $63.88
Q4 2015	1,646,200	$96,336	$61.26	$54.51 - $66.74
Q3 2015	1,523,600	$86,007	$66.94	$56.05 - $73.97
Q2 2015	1,838,500	$133,457	$77.27	$71.71 - $81.36
Q1 2015	1,800,800	$143,920	$74.91	$68.06 - $80.77
Q4 2014	1,795,000	$134,984	$70.25	$62.15 - $76.73
Q3 2014	1,771,900	$113,845	$71.93	$64.25 - $79.86
Q2 2014	1,667,100	$130,967	$75.88	$70.59 - $80.22
Q1 2014	1,689,600	$122,851	$73.83	$69.65 - $80.41
Q4 2013	1,397,000	$102,987	$72.53	$67.78 - $76.77
Q3 2013	893,000	$60,661	$66.43	$62.93 - $71.17