REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $142.29 Range $127.96 - $157.25
Q3 2024
Shares 4 Value ($000) $1 Avg Close $154.47 Range $130.94 - $174.76
Q3 2022
Shares 270 Value ($000) $38 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 390 Value ($000) $44 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 390 Value ($000) $58 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 390 Value ($000) $66 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 390 Value ($000) $59 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 140 Value ($000) $19 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 150 Value ($000) $21 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 150 Value ($000) $18 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 30 Value ($000) $3 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 40 Value ($000) $3 Avg Close $74.94 Range $56.13 - $90.65
Q2 2019
Shares 165 Value ($000) $13 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 165 Value ($000) $14 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 165 Value ($000) $12 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 165 Value ($000) $14 Avg Close $83.10 Range $79.45 - $86.75
Q2 2018
Shares 165 Value ($000) $13 Avg Close $77.40 Range $69.30 - $82.85
Q1 2018
Shares 635 Value ($000) $47 Avg Close $75.24 Range $67.84 - $80.55
Q3 2015
Shares 400 Value ($000) $23 Avg Close $66.94 Range $56.05 - $73.97
Q2 2015
Shares 400 Value ($000) $29 Avg Close $77.27 Range $71.71 - $81.36
Q1 2015
Shares 400 Value ($000) $32 Avg Close $74.91 Range $68.06 - $80.77
Q4 2014
Shares 400 Value ($000) $30 Avg Close $70.25 Range $62.15 - $76.73
Q3 2014
Shares 400 Value ($000) $26 Avg Close $71.93 Range $64.25 - $79.86
Q2 2014
Shares 400 Value ($000) $31 Avg Close $75.88 Range $70.59 - $80.22
Q1 2014
Shares 400 Value ($000) $29 Avg Close $73.83 Range $69.65 - $80.41
Q4 2013
Shares 400 Value ($000) $29 Avg Close $72.53 Range $67.78 - $76.77
Q3 2013
Shares 400 Value ($000) $27 Avg Close $66.43 Range $62.93 - $71.17
Q2 2013
Shares 400 Value ($000) $26 Avg Close $69.87 Range $61.86 - $81.48