REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,562 Value ($000) $265 Avg Close $158.35 Range $130.34 - $174.12

Q1 2021

Shares 1,463 Value ($000) $208 Avg Close $137.34 Range $121.43 - $159.64

Q2 2020

Shares 4,136 Value ($000) $362 Avg Close $74.94 Range $56.13 - $90.65

Q3 2019

Shares 15,778 Value ($000) $1,169 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 15,678 Value ($000) $1,248 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 15,778 Value ($000) $1,291 Avg Close $78.89 Range $68.07 - $85.49

Q1 2018

Shares 17,312 Value ($000) $1,270 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 17,337 Value ($000) $1,329 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 17,337 Value ($000) $1,371 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 17,982 Value ($000) $1,471 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 19,480 Value ($000) $1,478 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 19,124 Value ($000) $1,324,000 Avg Close $66.19 Range $56.45 - $75.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,562	$265	$158.35	$130.34 - $174.12
Q1 2021	1,463	$208	$137.34	$121.43 - $159.64
Q2 2020	4,136	$362	$74.94	$56.13 - $90.65
Q3 2019	15,778	$1,169	$75.49	$68.25 - $83.22
Q2 2019	15,678	$1,248	$80.55	$72.00 - $87.31
Q1 2019	15,778	$1,291	$78.89	$68.07 - $85.49
Q1 2018	17,312	$1,270	$75.24	$67.84 - $80.55
Q4 2017	17,337	$1,329	$77.79	$73.55 - $81.90
Q3 2017	17,337	$1,371	$79.84	$72.15 - $87.50
Q2 2017	17,982	$1,471	$79.05	$74.00 - $83.65
Q1 2017	19,480	$1,478	$73.69	$68.30 - $77.20
Q4 2016	19,124	$1,324,000	$66.19	$56.45 - $75.60