Ticker: RRX CUSIP: 758750103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 295,785 | $41,505 | $142.29 | $127.96 - $157.25 |
| Q3 2025 | 378,945 | $54,356 | $147.38 | $135.55 - $160.40 |
| Q2 2025 | 226,428 | $32,823 | $125.42 | $90.56 - $149.18 |
| Q1 2025 | 180,607 | $20,562 | $138.92 | $111.15 - $167.78 |
| Q4 2024 | 175,702 | $27,257 | $168.99 | $144.33 - $185.28 |
| Q3 2024 | 131,255 | $21,773 | $154.47 | $130.94 - $174.76 |
| Q2 2024 | 125,313 | $16,945 | $155.57 | $133.54 - $180.33 |
| Q1 2024 | 124,028 | $22,337 | $155.77 | $131.07 - $183.85 |
| Q4 2023 | 124,118 | $18,372 | $126.16 | $97.18 - $153.06 |
| Q3 2023 | 326,675 | $46,675 | $153.90 | $140.10 - $166.00 |
| Q2 2023 | 203,698 | $31,349 | $136.14 | $122.99 - $154.68 |
| Q1 2023 | 134,024 | $18,861 | $144.78 | $118.62 - $162.89 |
| Q4 2022 | 131,195 | $15,741 | $131.11 | $111.84 - $158.13 |
| Q3 2022 | 184,369 | $25,878 | $134.35 | $108.82 - $150.90 |
| Q2 2022 | 143,369 | $16,275 | $127.16 | $108.28 - $150.29 |
| Q1 2022 | 111,702 | $16,619 | $160.29 | $146.18 - $176.91 |
| Q4 2021 | 135,414 | $23,045 | $158.35 | $130.34 - $174.12 |