REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 53,102 Value ($000) $7,577 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 109,633 Value ($000) $13,464 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 119,229 Value ($000) $11,193 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 84,468 Value ($000) $7,376 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 91,413 Value ($000) $5,754 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 36,032 Value ($000) $3,085 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 42,052 Value ($000) $3,064 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 37,286 Value ($000) $3,047 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 67,821 Value ($000) $5,552 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 70,198 Value ($000) $4,917 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 30,187 Value ($000) $2,489 Avg Close $83.10 Range $79.45 - $86.75
Q1 2018
Shares 31,875 Value ($000) $2,338 Avg Close $75.24 Range $67.84 - $80.55