REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380,604 Value ($000) $53,406 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 462,286 Value ($000) $66,310 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 368,081 Value ($000) $53,357 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 247,997 Value ($000) $28,234 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 165,781 Value ($000) $25,718 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 224,356 Value ($000) $37,216 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 118,181 Value ($000) $15,980 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 235,512 Value ($000) $42,416 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 193,812 Value ($000) $28,688 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 216,638 Value ($000) $30,953 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 229,957 Value ($000) $35,390 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 264,134 Value ($000) $37,172 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 280,250 Value ($000) $33,624 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 250,550 Value ($000) $35,168 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 256,871 Value ($000) $29,160 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 295,605 Value ($000) $43,981 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 317,062 Value ($000) $53,957 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 110,855 Value ($000) $16,666 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 72,449 Value ($000) $9,672 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 116,415 Value ($000) $16,611 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 127,131 Value ($000) $15,612 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 114,226 Value ($000) $10,723 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 155,983 Value ($000) $13,620 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 198,420 Value ($000) $12,491 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 86,635 Value ($000) $7,416 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 102,760 Value ($000) $7,487 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 114,986 Value ($000) $9,395 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 140,670 Value ($000) $11,518 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 136,869 Value ($000) $9,587 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 161,931 Value ($000) $13,351 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 204,231 Value ($000) $16,706 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 190,198 Value ($000) $13,951 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 168,605 Value ($000) $12,916 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 203,318 Value ($000) $16,061 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 190,501 Value ($000) $15,535 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 153,937 Value ($000) $11,646 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 158,080 Value ($000) $10,947 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 145,566 Value ($000) $8,660 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 133,095 Value ($000) $7,327 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 212,540 Value ($000) $13,410 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 193,825 Value ($000) $11,342 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 137,264 Value ($000) $7,749 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 9,919 Value ($000) $720 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 10,163 Value ($000) $813 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 5,465 Value ($000) $411 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 45,275 Value ($000) $2,909 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 10,895 Value ($000) $856 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 11,252 Value ($000) $818 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 34,979 Value ($000) $2,579 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 45,158 Value ($000) $3,068 Avg Close $66.43 Range $62.93 - $71.17

Q2 2013

Shares 46,653 Value ($000) $3,025 Avg Close $69.87 Range $61.86 - $81.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380,604	$53,406	$142.29	$127.96 - $157.25
Q3 2025	462,286	$66,310	$147.38	$135.55 - $160.40
Q2 2025	368,081	$53,357	$125.42	$90.56 - $149.18
Q1 2025	247,997	$28,234	$138.92	$111.15 - $167.78
Q4 2024	165,781	$25,718	$168.99	$144.33 - $185.28
Q3 2024	224,356	$37,216	$154.47	$130.94 - $174.76
Q2 2024	118,181	$15,980	$155.57	$133.54 - $180.33
Q1 2024	235,512	$42,416	$155.77	$131.07 - $183.85
Q4 2023	193,812	$28,688	$126.16	$97.18 - $153.06
Q3 2023	216,638	$30,953	$153.90	$140.10 - $166.00
Q2 2023	229,957	$35,390	$136.14	$122.99 - $154.68
Q1 2023	264,134	$37,172	$144.78	$118.62 - $162.89
Q4 2022	280,250	$33,624	$131.11	$111.84 - $158.13
Q3 2022	250,550	$35,168	$134.35	$108.82 - $150.90
Q2 2022	256,871	$29,160	$127.16	$108.28 - $150.29
Q1 2022	295,605	$43,981	$160.29	$146.18 - $176.91
Q4 2021	317,062	$53,957	$158.35	$130.34 - $174.12
Q3 2021	110,855	$16,666	$143.47	$126.22 - $154.88
Q2 2021	72,449	$9,672	$141.14	$125.42 - $151.78
Q1 2021	116,415	$16,611	$137.34	$121.43 - $159.64
Q4 2020	127,131	$15,612	$110.43	$91.82 - $124.82
Q3 2020	114,226	$10,723	$94.79	$84.59 - $103.32
Q2 2020	155,983	$13,620	$74.94	$56.13 - $90.65
Q1 2020	198,420	$12,491	$78.47	$51.99 - $90.19
Q4 2019	86,635	$7,416	$79.29	$67.74 - $86.72
Q3 2019	102,760	$7,487	$75.49	$68.25 - $83.22
Q2 2019	114,986	$9,395	$80.55	$72.00 - $87.31
Q1 2019	140,670	$11,518	$78.89	$68.07 - $85.49
Q4 2018	136,869	$9,587	$75.57	$66.04 - $85.72
Q3 2018	161,931	$13,351	$83.10	$79.45 - $86.75
Q2 2018	204,231	$16,706	$77.40	$69.30 - $82.85
Q1 2018	190,198	$13,951	$75.24	$67.84 - $80.55
Q4 2017	168,605	$12,916	$77.79	$73.55 - $81.90
Q3 2017	203,318	$16,061	$79.84	$72.15 - $87.50
Q2 2017	190,501	$15,535	$79.05	$74.00 - $83.65
Q1 2017	153,937	$11,646	$73.69	$68.30 - $77.20
Q4 2016	158,080	$10,947	$66.19	$56.45 - $75.60
Q3 2016	145,566	$8,660	$60.09	$53.80 - $64.25
Q2 2016	133,095	$7,327	$60.14	$51.57 - $68.45
Q1 2016	212,540	$13,410	$56.00	$47.77 - $63.88
Q4 2015	193,825	$11,342	$61.26	$54.51 - $66.74
Q3 2015	137,264	$7,749	$66.94	$56.05 - $73.97
Q2 2015	9,919	$720	$77.27	$71.71 - $81.36
Q1 2015	10,163	$813	$74.91	$68.06 - $80.77
Q4 2014	5,465	$411	$70.25	$62.15 - $76.73
Q3 2014	45,275	$2,909	$71.93	$64.25 - $79.86
Q2 2014	10,895	$856	$75.88	$70.59 - $80.22
Q1 2014	11,252	$818	$73.83	$69.65 - $80.41
Q4 2013	34,979	$2,579	$72.53	$67.78 - $76.77
Q3 2013	45,158	$3,068	$66.43	$62.93 - $71.17
Q2 2013	46,653	$3,025	$69.87	$61.86 - $81.48