REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,615 Value ($000) $8 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 53,759 Value ($000) $8 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 50,219 Value ($000) $7 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 49,552 Value ($000) $6 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 46,477 Value ($000) $7 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 42,857 Value ($000) $7 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 40,565 Value ($000) $5 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 38,969 Value ($000) $7 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 36,868 Value ($000) $5 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 34,590 Value ($000) $5 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 33,021 Value ($000) $5 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 41,649 Value ($000) $6 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 41,267 Value ($000) $5 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 39,799 Value ($000) $5,587 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 1,112,977 Value ($000) $126,345 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 1,105,724 Value ($000) $164,510 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 1,092,530 Value ($000) $185,927 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 512,419 Value ($000) $77,037 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 412,897 Value ($000) $55,126 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 337,761 Value ($000) $48,192 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 24,450 Value ($000) $3,003 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 24,191 Value ($000) $2,271 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 21,161 Value ($000) $1,848 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 25,526 Value ($000) $1,607 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 22,287 Value ($000) $1,908 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 22,274 Value ($000) $1,623 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 22,234 Value ($000) $1,817 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 22,310 Value ($000) $1,827 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 22,190 Value ($000) $1,554 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 22,008 Value ($000) $1,815 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 22,102 Value ($000) $1,808 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 21,767 Value ($000) $1,597 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 20,462 Value ($000) $1,567 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 22,396 Value ($000) $1,769 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 22,325 Value ($000) $1,821 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 22,344 Value ($000) $1,690 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 22,071 Value ($000) $1,528 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 20,798 Value ($000) $1,237 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 19,144 Value ($000) $1,054 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 17,374 Value ($000) $1,096 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 11,688 Value ($000) $684 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 11,600 Value ($000) $655 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 11,600 Value ($000) $842 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 11,600 Value ($000) $927 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 11,600 Value ($000) $872 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 11,600 Value ($000) $745 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 11,600 Value ($000) $911 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 13,000 Value ($000) $945 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 13,000 Value ($000) $958 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 15,100 Value ($000) $1,026 Avg Close $66.43 Range $62.93 - $71.17

Q2 2013

Shares 16,400 Value ($000) $1,063 Avg Close $69.87 Range $61.86 - $81.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,615	$8	$142.29	$127.96 - $157.25
Q3 2025	53,759	$8	$147.38	$135.55 - $160.40
Q2 2025	50,219	$7	$125.42	$90.56 - $149.18
Q1 2025	49,552	$6	$138.92	$111.15 - $167.78
Q4 2024	46,477	$7	$168.99	$144.33 - $185.28
Q3 2024	42,857	$7	$154.47	$130.94 - $174.76
Q2 2024	40,565	$5	$155.57	$133.54 - $180.33
Q1 2024	38,969	$7	$155.77	$131.07 - $183.85
Q4 2023	36,868	$5	$126.16	$97.18 - $153.06
Q3 2023	34,590	$5	$153.90	$140.10 - $166.00
Q2 2023	33,021	$5	$136.14	$122.99 - $154.68
Q1 2023	41,649	$6	$144.78	$118.62 - $162.89
Q4 2022	41,267	$5	$131.11	$111.84 - $158.13
Q3 2022	39,799	$5,587	$134.35	$108.82 - $150.90
Q2 2022	1,112,977	$126,345	$127.16	$108.28 - $150.29
Q1 2022	1,105,724	$164,510	$160.29	$146.18 - $176.91
Q4 2021	1,092,530	$185,927	$158.35	$130.34 - $174.12
Q3 2021	512,419	$77,037	$143.47	$126.22 - $154.88
Q2 2021	412,897	$55,126	$141.14	$125.42 - $151.78
Q1 2021	337,761	$48,192	$137.34	$121.43 - $159.64
Q4 2020	24,450	$3,003	$110.43	$91.82 - $124.82
Q3 2020	24,191	$2,271	$94.79	$84.59 - $103.32
Q2 2020	21,161	$1,848	$74.94	$56.13 - $90.65
Q1 2020	25,526	$1,607	$78.47	$51.99 - $90.19
Q4 2019	22,287	$1,908	$79.29	$67.74 - $86.72
Q3 2019	22,274	$1,623	$75.49	$68.25 - $83.22
Q2 2019	22,234	$1,817	$80.55	$72.00 - $87.31
Q1 2019	22,310	$1,827	$78.89	$68.07 - $85.49
Q4 2018	22,190	$1,554	$75.57	$66.04 - $85.72
Q3 2018	22,008	$1,815	$83.10	$79.45 - $86.75
Q2 2018	22,102	$1,808	$77.40	$69.30 - $82.85
Q1 2018	21,767	$1,597	$75.24	$67.84 - $80.55
Q4 2017	20,462	$1,567	$77.79	$73.55 - $81.90
Q3 2017	22,396	$1,769	$79.84	$72.15 - $87.50
Q2 2017	22,325	$1,821	$79.05	$74.00 - $83.65
Q1 2017	22,344	$1,690	$73.69	$68.30 - $77.20
Q4 2016	22,071	$1,528	$66.19	$56.45 - $75.60
Q3 2016	20,798	$1,237	$60.09	$53.80 - $64.25
Q2 2016	19,144	$1,054	$60.14	$51.57 - $68.45
Q1 2016	17,374	$1,096	$56.00	$47.77 - $63.88
Q4 2015	11,688	$684	$61.26	$54.51 - $66.74
Q3 2015	11,600	$655	$66.94	$56.05 - $73.97
Q2 2015	11,600	$842	$77.27	$71.71 - $81.36
Q1 2015	11,600	$927	$74.91	$68.06 - $80.77
Q4 2014	11,600	$872	$70.25	$62.15 - $76.73
Q3 2014	11,600	$745	$71.93	$64.25 - $79.86
Q2 2014	11,600	$911	$75.88	$70.59 - $80.22
Q1 2014	13,000	$945	$73.83	$69.65 - $80.41
Q4 2013	13,000	$958	$72.53	$67.78 - $76.77
Q3 2013	15,100	$1,026	$66.43	$62.93 - $71.17
Q2 2013	16,400	$1,063	$69.87	$61.86 - $81.48