REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,987,823 Value ($000) $279,621 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 2,008,508 Value ($000) $288,796 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 2,027,707 Value ($000) $294,637 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 2,067,164 Value ($000) $236,060 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 2,052,829 Value ($000) $319,168 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 1,972,866 Value ($000) $327,944 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 1,948,006 Value ($000) $264,088 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 1,949,321 Value ($000) $351,750 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 1,910,692 Value ($000) $283,485 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 1,847,796 Value ($000) $264,655 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 1,841,415 Value ($000) $284,036 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 1,843,389 Value ($000) $260,060 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 1,826,266 Value ($000) $219,750 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 1,763,697 Value ($000) $248,164 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 1,751,857 Value ($000) $199,479 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 1,789,587 Value ($000) $266,837 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 1,716,191 Value ($000) $292,624 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 1,029,626 Value ($000) $155,132 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 1,067,541 Value ($000) $142,527 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 990,357 Value ($000) $141,601 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 1,003,889 Value ($000) $123,589 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 991,107 Value ($000) $93,331 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 977,540 Value ($000) $85,659 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 1,022,326 Value ($000) $64,656 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 997,952 Value ($000) $85,742 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 1,051,001 Value ($000) $76,880 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 1,109,240 Value ($000) $90,969 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 1,105,320 Value ($000) $90,801 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 1,096,579 Value ($000) $77,121 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 1,176,859 Value ($000) $97,037 Avg Close $83.10 Range $79.45 - $86.75
Q2 2018
Shares 1,176,404 Value ($000) $96,241 Avg Close $77.40 Range $69.30 - $82.85
Q1 2018
Shares 1,199,483 Value ($000) $87,981 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 1,239,785 Value ($000) $94,976 Avg Close $77.79 Range $73.55 - $81.90
Q3 2017
Shares 1,203,911 Value ($000) $95,112 Avg Close $79.84 Range $72.15 - $87.50
Q2 2017
Shares 1,163,293 Value ($000) $94,869 Avg Close $79.05 Range $74.00 - $83.65
Q1 2017
Shares 1,138,449 Value ($000) $86,125 Avg Close $73.69 Range $68.30 - $77.20
Q4 2016
Shares 1,098,217 Value ($000) $76,058 Avg Close $66.19 Range $56.45 - $75.60
Q3 2016
Shares 1,092,703 Value ($000) $65,009 Avg Close $60.09 Range $53.80 - $64.25
Q2 2016
Shares 1,092,431 Value ($000) $60,145 Avg Close $60.14 Range $51.57 - $68.45
Q1 2016
Shares 1,104,459 Value ($000) $69,681 Avg Close $56.00 Range $47.77 - $63.88
Q4 2015
Shares 1,095,896 Value ($000) $64,130 Avg Close $61.26 Range $54.51 - $66.74
Q3 2015
Shares 1,076,722 Value ($000) $60,782 Avg Close $66.94 Range $56.05 - $73.97
Q2 2015
Shares 1,068,638 Value ($000) $77,571 Avg Close $77.27 Range $71.71 - $81.36
Q1 2015
Shares 1,106,841 Value ($000) $88,465 Avg Close $74.91 Range $68.06 - $80.77
Q4 2014
Shares 1,090,819 Value ($000) $82,031 Avg Close $70.25 Range $62.15 - $76.73
Q3 2014
Shares 1,100,628 Value ($000) $70,724 Avg Close $71.93 Range $64.25 - $79.86
Q2 2014
Shares 1,266,848 Value ($000) $99,521 Avg Close $75.88 Range $70.59 - $80.22
Q1 2014
Shares 1,258,540 Value ($000) $91,512 Avg Close $73.83 Range $69.65 - $80.41
Q4 2013
Shares 1,250,721 Value ($000) $92,200 Avg Close $72.53 Range $67.78 - $76.77
Q3 2013
Shares 1,265,361 Value ($000) $85,959 Avg Close $66.43 Range $62.93 - $71.17
Q2 2013
Shares 1,271,099 Value ($000) $82,421 Avg Close $69.87 Range $61.86 - $81.48