REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,600 Value ($000) $505 Avg Close $142.29 Range $127.96 - $157.25

Q4 2024

Shares 9,200 Value ($000) $1,427 Avg Close $168.99 Range $144.33 - $185.28

Q1 2024

Shares 1,196 Value ($000) $215 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 6,534 Value ($000) $967 Avg Close $126.16 Range $97.18 - $153.06

Q1 2023

Shares 2,299 Value ($000) $324 Avg Close $144.78 Range $118.62 - $162.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,600	$505	$142.29	$127.96 - $157.25
Q4 2024	9,200	$1,427	$168.99	$144.33 - $185.28
Q1 2024	1,196	$215	$155.77	$131.07 - $183.85
Q4 2023	6,534	$967	$126.16	$97.18 - $153.06
Q1 2023	2,299	$324	$144.78	$118.62 - $162.89