REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,293 Value ($000) $601 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 3,471 Value ($000) $495 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 2,133 Value ($000) $310 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 1,698 Value ($000) $201 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 1,563 Value ($000) $250 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 1,467 Value ($000) $243 Avg Close $154.47 Range $130.94 - $174.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,293	$601	$142.29	$127.96 - $157.25
Q3 2025	3,471	$495	$147.38	$135.55 - $160.40
Q2 2025	2,133	$310	$125.42	$90.56 - $149.18
Q1 2025	1,698	$201	$138.92	$111.15 - $167.78
Q4 2024	1,563	$250	$168.99	$144.33 - $185.28
Q3 2024	1,467	$243	$154.47	$130.94 - $174.76