REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,904 Value ($000) $38,294 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 95,093 Value ($000) $15,774 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 295,785 Value ($000) $42,877 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 229,076 Value ($000) $26,080 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 84,767 Value ($000) $13,150 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 95,093 Value ($000) $16 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 66,494 Value ($000) $8,991 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 85,482 Value ($000) $15,395 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 95,275 Value ($000) $14,103 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 38,677 Value ($000) $5,526 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 76,218 Value ($000) $12 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 14,494 Value ($000) $2 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 21,118 Value ($000) $3 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 19,556 Value ($000) $2,745 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 21,086 Value ($000) $2,394 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 12,691 Value ($000) $1,889 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 31,531 Value ($000) $5,365 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 33,404 Value ($000) $5,022 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 49,724 Value ($000) $6,638 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 23,465 Value ($000) $3,349 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 7,514 Value ($000) $923 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 7,730 Value ($000) $726 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 109,845 Value ($000) $9,592 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 96,010 Value ($000) $6,043 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 55,057 Value ($000) $4,714 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 96,570 Value ($000) $7,035 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 18,581 Value ($000) $1,518 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 39,115 Value ($000) $3,203 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 25,258 Value ($000) $1,770 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 46,837 Value ($000) $3,862 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 30,767 Value ($000) $2,517 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 23,052 Value ($000) $1,692 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 35,015 Value ($000) $2,682 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 36,467 Value ($000) $2,881 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 26,041 Value ($000) $2,123 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 21,521 Value ($000) $1,628 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 26,586 Value ($000) $1,840 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 14,115 Value ($000) $840 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 45,492 Value ($000) $2,505 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 7,125 Value ($000) $449 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 7,680 Value ($000) $446 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 6,957 Value ($000) $390 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 10,614 Value ($000) $764 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 18,710 Value ($000) $1,479 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 18,232 Value ($000) $1,370 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 13,188 Value ($000) $845 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 27,782 Value ($000) $2,167 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 27,023 Value ($000) $1,947 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 21,857 Value ($000) $1,595 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 21,667 Value ($000) $1,452 Avg Close $66.43 Range $62.93 - $71.17

Q2 2013

Shares 20,075 Value ($000) $1,302 Avg Close $69.87 Range $61.86 - $81.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,904	$38,294	$142.29	$127.96 - $157.25
Q3 2025	95,093	$15,774	$147.38	$135.55 - $160.40
Q2 2025	295,785	$42,877	$125.42	$90.56 - $149.18
Q1 2025	229,076	$26,080	$138.92	$111.15 - $167.78
Q4 2024	84,767	$13,150	$168.99	$144.33 - $185.28
Q3 2024	95,093	$16	$154.47	$130.94 - $174.76
Q2 2024	66,494	$8,991	$155.57	$133.54 - $180.33
Q1 2024	85,482	$15,395	$155.77	$131.07 - $183.85
Q4 2023	95,275	$14,103	$126.16	$97.18 - $153.06
Q3 2023	38,677	$5,526	$153.90	$140.10 - $166.00
Q2 2023	76,218	$12	$136.14	$122.99 - $154.68
Q1 2023	14,494	$2	$144.78	$118.62 - $162.89
Q4 2022	21,118	$3	$131.11	$111.84 - $158.13
Q3 2022	19,556	$2,745	$134.35	$108.82 - $150.90
Q2 2022	21,086	$2,394	$127.16	$108.28 - $150.29
Q1 2022	12,691	$1,889	$160.29	$146.18 - $176.91
Q4 2021	31,531	$5,365	$158.35	$130.34 - $174.12
Q3 2021	33,404	$5,022	$143.47	$126.22 - $154.88
Q2 2021	49,724	$6,638	$141.14	$125.42 - $151.78
Q1 2021	23,465	$3,349	$137.34	$121.43 - $159.64
Q4 2020	7,514	$923	$110.43	$91.82 - $124.82
Q3 2020	7,730	$726	$94.79	$84.59 - $103.32
Q2 2020	109,845	$9,592	$74.94	$56.13 - $90.65
Q1 2020	96,010	$6,043	$78.47	$51.99 - $90.19
Q4 2019	55,057	$4,714	$79.29	$67.74 - $86.72
Q3 2019	96,570	$7,035	$75.49	$68.25 - $83.22
Q2 2019	18,581	$1,518	$80.55	$72.00 - $87.31
Q1 2019	39,115	$3,203	$78.89	$68.07 - $85.49
Q4 2018	25,258	$1,770	$75.57	$66.04 - $85.72
Q3 2018	46,837	$3,862	$83.10	$79.45 - $86.75
Q2 2018	30,767	$2,517	$77.40	$69.30 - $82.85
Q1 2018	23,052	$1,692	$75.24	$67.84 - $80.55
Q4 2017	35,015	$2,682	$77.79	$73.55 - $81.90
Q3 2017	36,467	$2,881	$79.84	$72.15 - $87.50
Q2 2017	26,041	$2,123	$79.05	$74.00 - $83.65
Q1 2017	21,521	$1,628	$73.69	$68.30 - $77.20
Q4 2016	26,586	$1,840	$66.19	$56.45 - $75.60
Q3 2016	14,115	$840	$60.09	$53.80 - $64.25
Q2 2016	45,492	$2,505	$60.14	$51.57 - $68.45
Q1 2016	7,125	$449	$56.00	$47.77 - $63.88
Q4 2015	7,680	$446	$61.26	$54.51 - $66.74
Q3 2015	6,957	$390	$66.94	$56.05 - $73.97
Q2 2015	10,614	$764	$77.27	$71.71 - $81.36
Q1 2015	18,710	$1,479	$74.91	$68.06 - $80.77
Q4 2014	18,232	$1,370	$70.25	$62.15 - $76.73
Q3 2014	13,188	$845	$71.93	$64.25 - $79.86
Q2 2014	27,782	$2,167	$75.88	$70.59 - $80.22
Q1 2014	27,023	$1,947	$73.83	$69.65 - $80.41
Q4 2013	21,857	$1,595	$72.53	$67.78 - $76.77
Q3 2013	21,667	$1,452	$66.43	$62.93 - $71.17
Q2 2013	20,075	$1,302	$69.87	$61.86 - $81.48