REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,459 Value ($000) $9 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 71,507 Value ($000) $10 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 65,278 Value ($000) $9 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 65,278 Value ($000) $7 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 65,378 Value ($000) $10 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 65,584 Value ($000) $11 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 65,884 Value ($000) $9 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 65,884 Value ($000) $12 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 65,684 Value ($000) $10 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 65,684 Value ($000) $9 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 67,009 Value ($000) $10 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 66,384 Value ($000) $9 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 66,768 Value ($000) $8 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 66,768 Value ($000) $9,372 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 66,916 Value ($000) $7,596 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 67,114 Value ($000) $9,985 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 67,309 Value ($000) $11,455 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 58,175 Value ($000) $8,746 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 57,811 Value ($000) $7,718 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 60,811 Value ($000) $8,677 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 71,611 Value ($000) $8,795 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 75,911 Value ($000) $7,126 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 78,711 Value ($000) $6,873 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 78,811 Value ($000) $4,961 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 79,411 Value ($000) $6,798 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 79,911 Value ($000) $5,822 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 80,211 Value ($000) $6,554 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 82,833 Value ($000) $6,782 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 82,933 Value ($000) $5,809 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 84,033 Value ($000) $6,929 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 84,033 Value ($000) $6,874 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 84,833 Value ($000) $6,223 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 84,833 Value ($000) $6,498 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 84,933 Value ($000) $6,710 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 84,933 Value ($000) $6,926 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 82,133 Value ($000) $6,213 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 81,633 Value ($000) $5,653 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 81,533 Value ($000) $4,850 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 81,533 Value ($000) $4,488 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 77,333 Value ($000) $4,879 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 77,333 Value ($000) $4,526 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 77,333 Value ($000) $4,365 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 77,333 Value ($000) $5,614 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 83,033 Value ($000) $6,636 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 84,833 Value ($000) $6,379 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 85,933 Value ($000) $5,521 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 86,033 Value ($000) $6,759 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 92,314 Value ($000) $6,712 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 97,214 Value ($000) $7,167 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 106,014 Value ($000) $7,202 Avg Close $66.43 Range $62.93 - $71.17

Q2 2013

Shares 112,614 Value ($000) $7,302 Avg Close $69.87 Range $61.86 - $81.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,459	$9	$142.29	$127.96 - $157.25
Q3 2025	71,507	$10	$147.38	$135.55 - $160.40
Q2 2025	65,278	$9	$125.42	$90.56 - $149.18
Q1 2025	65,278	$7	$138.92	$111.15 - $167.78
Q4 2024	65,378	$10	$168.99	$144.33 - $185.28
Q3 2024	65,584	$11	$154.47	$130.94 - $174.76
Q2 2024	65,884	$9	$155.57	$133.54 - $180.33
Q1 2024	65,884	$12	$155.77	$131.07 - $183.85
Q4 2023	65,684	$10	$126.16	$97.18 - $153.06
Q3 2023	65,684	$9	$153.90	$140.10 - $166.00
Q2 2023	67,009	$10	$136.14	$122.99 - $154.68
Q1 2023	66,384	$9	$144.78	$118.62 - $162.89
Q4 2022	66,768	$8	$131.11	$111.84 - $158.13
Q3 2022	66,768	$9,372	$134.35	$108.82 - $150.90
Q2 2022	66,916	$7,596	$127.16	$108.28 - $150.29
Q1 2022	67,114	$9,985	$160.29	$146.18 - $176.91
Q4 2021	67,309	$11,455	$158.35	$130.34 - $174.12
Q3 2021	58,175	$8,746	$143.47	$126.22 - $154.88
Q2 2021	57,811	$7,718	$141.14	$125.42 - $151.78
Q1 2021	60,811	$8,677	$137.34	$121.43 - $159.64
Q4 2020	71,611	$8,795	$110.43	$91.82 - $124.82
Q3 2020	75,911	$7,126	$94.79	$84.59 - $103.32
Q2 2020	78,711	$6,873	$74.94	$56.13 - $90.65
Q1 2020	78,811	$4,961	$78.47	$51.99 - $90.19
Q4 2019	79,411	$6,798	$79.29	$67.74 - $86.72
Q3 2019	79,911	$5,822	$75.49	$68.25 - $83.22
Q2 2019	80,211	$6,554	$80.55	$72.00 - $87.31
Q1 2019	82,833	$6,782	$78.89	$68.07 - $85.49
Q4 2018	82,933	$5,809	$75.57	$66.04 - $85.72
Q3 2018	84,033	$6,929	$83.10	$79.45 - $86.75
Q2 2018	84,033	$6,874	$77.40	$69.30 - $82.85
Q1 2018	84,833	$6,223	$75.24	$67.84 - $80.55
Q4 2017	84,833	$6,498	$77.79	$73.55 - $81.90
Q3 2017	84,933	$6,710	$79.84	$72.15 - $87.50
Q2 2017	84,933	$6,926	$79.05	$74.00 - $83.65
Q1 2017	82,133	$6,213	$73.69	$68.30 - $77.20
Q4 2016	81,633	$5,653	$66.19	$56.45 - $75.60
Q3 2016	81,533	$4,850	$60.09	$53.80 - $64.25
Q2 2016	81,533	$4,488	$60.14	$51.57 - $68.45
Q1 2016	77,333	$4,879	$56.00	$47.77 - $63.88
Q4 2015	77,333	$4,526	$61.26	$54.51 - $66.74
Q3 2015	77,333	$4,365	$66.94	$56.05 - $73.97
Q2 2015	77,333	$5,614	$77.27	$71.71 - $81.36
Q1 2015	83,033	$6,636	$74.91	$68.06 - $80.77
Q4 2014	84,833	$6,379	$70.25	$62.15 - $76.73
Q3 2014	85,933	$5,521	$71.93	$64.25 - $79.86
Q2 2014	86,033	$6,759	$75.88	$70.59 - $80.22
Q1 2014	92,314	$6,712	$73.83	$69.65 - $80.41
Q4 2013	97,214	$7,167	$72.53	$67.78 - $76.77
Q3 2013	106,014	$7,202	$66.43	$62.93 - $71.17
Q2 2013	112,614	$7,302	$69.87	$61.86 - $81.48