REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,259 Value ($000) $3 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 24,385 Value ($000) $3 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 27,814 Value ($000) $4 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 105,747 Value ($000) $12 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 130,053 Value ($000) $20 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 130,940 Value ($000) $22 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 149,953 Value ($000) $20 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 169,169 Value ($000) $30 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 169,144 Value ($000) $25 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 169,841 Value ($000) $24 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 169,866 Value ($000) $26 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 418,068 Value ($000) $59 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 532,347 Value ($000) $64 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 1,294,214 Value ($000) $181,655 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 1,278,232 Value ($000) $145,105 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 1,285,501 Value ($000) $191,323 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 1,395,279 Value ($000) $237,334 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 1,448,255 Value ($000) $217,678 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 1,104,945 Value ($000) $147,521 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 1,055,139 Value ($000) $150,547 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 1,078,162 Value ($000) $132,409 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 132,160 Value ($000) $12,406 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 137,489 Value ($000) $12,005 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 136,994 Value ($000) $8,623 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 173,771 Value ($000) $14,877 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 140,094 Value ($000) $10,206 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 374,638 Value ($000) $30,613 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 396,177 Value ($000) $32,435 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 398,298 Value ($000) $27,958 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 15,238 Value ($000) $1,257 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 14,648 Value ($000) $1,198 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 14,641 Value ($000) $1,074 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 14,215 Value ($000) $1,089 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 14,080 Value ($000) $1,112 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 25,110 Value ($000) $2,048 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 38,180 Value ($000) $2,889 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 37,440 Value ($000) $2,593 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 7,000 Value ($000) $416 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 6,340 Value ($000) $349 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 5,710 Value ($000) $360 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 5,120 Value ($000) $300 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 4,950 Value ($000) $279 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 4,500 Value ($000) $327 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 3,500 Value ($000) $280 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 3,500 Value ($000) $263 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 3,500 Value ($000) $225 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 3,500 Value ($000) $275 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 3,500 Value ($000) $254 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 3,500 Value ($000) $258 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 37,900 Value ($000) $2,575 Avg Close $66.43 Range $62.93 - $71.17

Q2 2013

Shares 3,200 Value ($000) $207 Avg Close $69.87 Range $61.86 - $81.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,259	$3	$142.29	$127.96 - $157.25
Q3 2025	24,385	$3	$147.38	$135.55 - $160.40
Q2 2025	27,814	$4	$125.42	$90.56 - $149.18
Q1 2025	105,747	$12	$138.92	$111.15 - $167.78
Q4 2024	130,053	$20	$168.99	$144.33 - $185.28
Q3 2024	130,940	$22	$154.47	$130.94 - $174.76
Q2 2024	149,953	$20	$155.57	$133.54 - $180.33
Q1 2024	169,169	$30	$155.77	$131.07 - $183.85
Q4 2023	169,144	$25	$126.16	$97.18 - $153.06
Q3 2023	169,841	$24	$153.90	$140.10 - $166.00
Q2 2023	169,866	$26	$136.14	$122.99 - $154.68
Q1 2023	418,068	$59	$144.78	$118.62 - $162.89
Q4 2022	532,347	$64	$131.11	$111.84 - $158.13
Q3 2022	1,294,214	$181,655	$134.35	$108.82 - $150.90
Q2 2022	1,278,232	$145,105	$127.16	$108.28 - $150.29
Q1 2022	1,285,501	$191,323	$160.29	$146.18 - $176.91
Q4 2021	1,395,279	$237,334	$158.35	$130.34 - $174.12
Q3 2021	1,448,255	$217,678	$143.47	$126.22 - $154.88
Q2 2021	1,104,945	$147,521	$141.14	$125.42 - $151.78
Q1 2021	1,055,139	$150,547	$137.34	$121.43 - $159.64
Q4 2020	1,078,162	$132,409	$110.43	$91.82 - $124.82
Q3 2020	132,160	$12,406	$94.79	$84.59 - $103.32
Q2 2020	137,489	$12,005	$74.94	$56.13 - $90.65
Q1 2020	136,994	$8,623	$78.47	$51.99 - $90.19
Q4 2019	173,771	$14,877	$79.29	$67.74 - $86.72
Q3 2019	140,094	$10,206	$75.49	$68.25 - $83.22
Q2 2019	374,638	$30,613	$80.55	$72.00 - $87.31
Q1 2019	396,177	$32,435	$78.89	$68.07 - $85.49
Q4 2018	398,298	$27,958	$75.57	$66.04 - $85.72
Q3 2018	15,238	$1,257	$83.10	$79.45 - $86.75
Q2 2018	14,648	$1,198	$77.40	$69.30 - $82.85
Q1 2018	14,641	$1,074	$75.24	$67.84 - $80.55
Q4 2017	14,215	$1,089	$77.79	$73.55 - $81.90
Q3 2017	14,080	$1,112	$79.84	$72.15 - $87.50
Q2 2017	25,110	$2,048	$79.05	$74.00 - $83.65
Q1 2017	38,180	$2,889	$73.69	$68.30 - $77.20
Q4 2016	37,440	$2,593	$66.19	$56.45 - $75.60
Q3 2016	7,000	$416	$60.09	$53.80 - $64.25
Q2 2016	6,340	$349	$60.14	$51.57 - $68.45
Q1 2016	5,710	$360	$56.00	$47.77 - $63.88
Q4 2015	5,120	$300	$61.26	$54.51 - $66.74
Q3 2015	4,950	$279	$66.94	$56.05 - $73.97
Q2 2015	4,500	$327	$77.27	$71.71 - $81.36
Q1 2015	3,500	$280	$74.91	$68.06 - $80.77
Q4 2014	3,500	$263	$70.25	$62.15 - $76.73
Q3 2014	3,500	$225	$71.93	$64.25 - $79.86
Q2 2014	3,500	$275	$75.88	$70.59 - $80.22
Q1 2014	3,500	$254	$73.83	$69.65 - $80.41
Q4 2013	3,500	$258	$72.53	$67.78 - $76.77
Q3 2013	37,900	$2,575	$66.43	$62.93 - $71.17
Q2 2013	3,200	$207	$69.87	$61.86 - $81.48