REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,654 Value ($000) $17,769 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 127,303 Value ($000) $18,260 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 102,577 Value ($000) $14,867 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 33,973 Value ($000) $3,868 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 21,366 Value ($000) $3,315 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 19,874 Value ($000) $3,297 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 21,093 Value ($000) $2,852 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 18,077 Value ($000) $3,255 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 18,091 Value ($000) $2,678 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 31,017 Value ($000) $4,432 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 39,649 Value ($000) $6,102 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 34,318 Value ($000) $4,830 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 30,931 Value ($000) $3,711 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 97,163 Value ($000) $13,637 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 95,329 Value ($000) $10,812 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 48,703 Value ($000) $7,263 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 48,305 Value ($000) $8,241 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 16,516 Value ($000) $2,485 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 16,362 Value ($000) $2,182 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 22,569 Value ($000) $3,003 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 25,908 Value ($000) $3,191 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 20,944 Value ($000) $1,987 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 32,990 Value ($000) $2,903 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 33,541 Value ($000) $2,103 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 25,419 Value ($000) $2,192 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 26,160 Value ($000) $1,932 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 27,331 Value ($000) $2,245 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 7,763 Value ($000) $642 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 8,301 Value ($000) $648 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 6,360 Value ($000) $527 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 18,617 Value ($000) $1,523 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 16,894 Value ($000) $1,239 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 14,541 Value ($000) $1,115 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 15,363 Value ($000) $1,214 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 17,509 Value ($000) $1,429 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 26,721 Value ($000) $2,021 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 33,735 Value ($000) $2,337 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 36,104 Value ($000) $2,147 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 7,044 Value ($000) $387 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 5,070 Value ($000) $319 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 6,349 Value ($000) $371 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 4,583 Value ($000) $258 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 3,548 Value ($000) $257 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 2,844 Value ($000) $225 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 2,902 Value ($000) $218 Avg Close $70.25 Range $62.15 - $76.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,654	$17,769	$142.29	$127.96 - $157.25
Q3 2025	127,303	$18,260	$147.38	$135.55 - $160.40
Q2 2025	102,577	$14,867	$125.42	$90.56 - $149.18
Q1 2025	33,973	$3,868	$138.92	$111.15 - $167.78
Q4 2024	21,366	$3,315	$168.99	$144.33 - $185.28
Q3 2024	19,874	$3,297	$154.47	$130.94 - $174.76
Q2 2024	21,093	$2,852	$155.57	$133.54 - $180.33
Q1 2024	18,077	$3,255	$155.77	$131.07 - $183.85
Q4 2023	18,091	$2,678	$126.16	$97.18 - $153.06
Q3 2023	31,017	$4,432	$153.90	$140.10 - $166.00
Q2 2023	39,649	$6,102	$136.14	$122.99 - $154.68
Q1 2023	34,318	$4,830	$144.78	$118.62 - $162.89
Q4 2022	30,931	$3,711	$131.11	$111.84 - $158.13
Q3 2022	97,163	$13,637	$134.35	$108.82 - $150.90
Q2 2022	95,329	$10,812	$127.16	$108.28 - $150.29
Q1 2022	48,703	$7,263	$160.29	$146.18 - $176.91
Q4 2021	48,305	$8,241	$158.35	$130.34 - $174.12
Q3 2021	16,516	$2,485	$143.47	$126.22 - $154.88
Q2 2021	16,362	$2,182	$141.14	$125.42 - $151.78
Q1 2021	22,569	$3,003	$137.34	$121.43 - $159.64
Q4 2020	25,908	$3,191	$110.43	$91.82 - $124.82
Q3 2020	20,944	$1,987	$94.79	$84.59 - $103.32
Q2 2020	32,990	$2,903	$74.94	$56.13 - $90.65
Q1 2020	33,541	$2,103	$78.47	$51.99 - $90.19
Q4 2019	25,419	$2,192	$79.29	$67.74 - $86.72
Q3 2019	26,160	$1,932	$75.49	$68.25 - $83.22
Q2 2019	27,331	$2,245	$80.55	$72.00 - $87.31
Q1 2019	7,763	$642	$78.89	$68.07 - $85.49
Q4 2018	8,301	$648	$75.57	$66.04 - $85.72
Q3 2018	6,360	$527	$83.10	$79.45 - $86.75
Q2 2018	18,617	$1,523	$77.40	$69.30 - $82.85
Q1 2018	16,894	$1,239	$75.24	$67.84 - $80.55
Q4 2017	14,541	$1,115	$77.79	$73.55 - $81.90
Q3 2017	15,363	$1,214	$79.84	$72.15 - $87.50
Q2 2017	17,509	$1,429	$79.05	$74.00 - $83.65
Q1 2017	26,721	$2,021	$73.69	$68.30 - $77.20
Q4 2016	33,735	$2,337	$66.19	$56.45 - $75.60
Q3 2016	36,104	$2,147	$60.09	$53.80 - $64.25
Q2 2016	7,044	$387	$60.14	$51.57 - $68.45
Q1 2016	5,070	$319	$56.00	$47.77 - $63.88
Q4 2015	6,349	$371	$61.26	$54.51 - $66.74
Q3 2015	4,583	$258	$66.94	$56.05 - $73.97
Q2 2015	3,548	$257	$77.27	$71.71 - $81.36
Q1 2015	2,844	$225	$74.91	$68.06 - $80.77
Q4 2014	2,902	$218	$70.25	$62.15 - $76.73