Ticker: RRX CUSIP: 758750103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,530,092 | $355,031 | $142.29 | $127.96 - $157.25 |
| Q3 2025 | 2,398,921 | $344,103 | $147.38 | $135.55 - $160.40 |
| Q2 2025 | 2,095,543 | $303,784 | $125.42 | $90.56 - $149.18 |
| Q1 2025 | 1,712,297 | $194,955 | $138.92 | $111.15 - $167.78 |
| Q4 2024 | 1,315,560 | $204,080 | $168.99 | $144.33 - $185.28 |
| Q3 2024 | 1,438,586 | $238,636 | $154.47 | $130.94 - $174.76 |
| Q2 2024 | 1,422,350 | $192,338 | $155.57 | $133.54 - $180.33 |
| Q1 2024 | 1,414,191 | $254,696 | $155.77 | $131.07 - $183.85 |
| Q4 2023 | 1,397,492 | $206,862 | $126.16 | $97.18 - $153.06 |
| Q3 2023 | 1,366,804 | $195,296 | $153.90 | $140.10 - $166.00 |
| Q2 2023 | 1,365,677 | $210,173 | $136.14 | $122.99 - $154.68 |
| Q1 2023 | 1,381,239 | $194,378 | $144.78 | $118.62 - $162.89 |
| Q4 2022 | 1,419,816 | $170 | $131.11 | $111.84 - $158.13 |
| Q3 2022 | 1,672,538 | $234,759 | $134.35 | $108.82 - $150.90 |
| Q2 2022 | 2,001,131 | $227,164 | $127.16 | $108.28 - $150.29 |
| Q1 2022 | 2,240,194 | $333,305 | $160.29 | $146.18 - $176.91 |
| Q4 2021 | 2,489,064 | $423,586 | $158.35 | $130.34 - $174.12 |
| Q3 2021 | 2,245,530 | $337,597 | $143.47 | $126.22 - $154.88 |
| Q2 2021 | 2,276,417 | $303,922 | $141.14 | $125.42 - $151.78 |
| Q1 2021 | 2,344,525 | $334,521 | $137.34 | $121.43 - $159.64 |
| Q4 2020 | 2,487,700 | $305,512 | $110.43 | $91.82 - $124.82 |
| Q3 2020 | 2,658,239 | $249,531 | $94.79 | $84.59 - $103.32 |
| Q2 2020 | 2,831,695 | $247,259 | $74.94 | $56.13 - $90.65 |
| Q1 2020 | 2,950,887 | $185,752 | $78.47 | $51.99 - $90.19 |
| Q4 2019 | 2,941,686 | $251,838 | $79.29 | $67.74 - $86.72 |
| Q3 2019 | 2,973,472 | $216,618 | $75.49 | $68.25 - $83.22 |
| Q2 2019 | 2,953,456 | $241,325 | $80.55 | $72.00 - $87.31 |
| Q1 2019 | 2,917,836 | $238,881 | $78.89 | $68.07 - $85.49 |
| Q4 2018 | 2,897,287 | $202,956 | $75.57 | $66.04 - $85.72 |
| Q3 2018 | 2,838,065 | $233,999 | $83.10 | $79.45 - $86.75 |
| Q2 2018 | 2,836,085 | $231,990 | $77.40 | $69.30 - $82.85 |
| Q1 2018 | 2,683,200 | $196,813 | $75.24 | $67.84 - $80.55 |
| Q4 2017 | 2,545,084 | $194,956 | $77.79 | $73.55 - $81.90 |
| Q3 2017 | 2,407,976 | $190,232 | $79.84 | $72.15 - $87.50 |
| Q2 2017 | 2,488,298 | $202,917 | $79.05 | $74.00 - $83.65 |
| Q1 2017 | 2,519,036 | $190,565 | $73.69 | $68.30 - $77.20 |
| Q4 2016 | 2,285,582 | $158,278 | $66.19 | $56.45 - $75.60 |
| Q3 2016 | 2,188,896 | $130,215 | $60.09 | $53.80 - $64.25 |
| Q2 2016 | 1,890,545 | $104,067 | $60.14 | $51.57 - $68.45 |
| Q1 2016 | 1,535,569 | $96,878 | $56.00 | $47.77 - $63.88 |
| Q4 2015 | 1,159,962 | $67,881 | $61.26 | $54.51 - $66.74 |
| Q3 2015 | 880,110 | $49,683 | $66.94 | $56.05 - $73.97 |
| Q2 2015 | 698,654 | $50,714 | $77.27 | $71.71 - $81.36 |
| Q1 2015 | 716,650 | $57,272 | $74.91 | $68.06 - $80.77 |
| Q4 2014 | 582,749 | $43,828 | $70.25 | $62.15 - $76.73 |
| Q3 2014 | 413,056 | $26,545 | $71.93 | $64.25 - $79.86 |
| Q2 2014 | 392,800 | $30,855 | $75.88 | $70.59 - $80.22 |
| Q1 2014 | 361,651 | $26,289 | $73.83 | $69.65 - $80.41 |
| Q4 2013 | 343,146 | $25,298 | $72.53 | $67.78 - $76.77 |
| Q3 2013 | 258,893 | $17,585 | $66.43 | $62.93 - $71.17 |
| Q2 2013 | 256,149 | $16,611 | $69.87 | $61.86 - $81.48 |