REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,005 Value ($000) $17 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 124,005 Value ($000) $18 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 79,905 Value ($000) $12 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 79,905 Value ($000) $9 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 79,905 Value ($000) $12 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 72,564 Value ($000) $12 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 73,144 Value ($000) $10 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 73,144 Value ($000) $13 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 84,094 Value ($000) $12 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 88,045 Value ($000) $13 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 84,358 Value ($000) $13 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 69,213 Value ($000) $10 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 69,213 Value ($000) $8 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 68,613 Value ($000) $9,630 Avg Close $134.35 Range $108.82 - $150.90
Q1 2022
Shares 8,757 Value ($000) $1,303 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 9,457 Value ($000) $1,609 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 5,857 Value ($000) $881 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 5,857 Value ($000) $782 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 5,857 Value ($000) $836 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 6,457 Value ($000) $793 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 7,357 Value ($000) $691 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 7,357 Value ($000) $642 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 7,357 Value ($000) $463 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 7,957 Value ($000) $681 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 7,957 Value ($000) $580 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 7,957 Value ($000) $650 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 8,757 Value ($000) $717 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 8,757 Value ($000) $613 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 8,757 Value ($000) $722 Avg Close $83.10 Range $79.45 - $86.75
Q2 2018
Shares 9,957 Value ($000) $814 Avg Close $77.40 Range $69.30 - $82.85
Q1 2018
Shares 9,457 Value ($000) $694 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 7,790 Value ($000) $597 Avg Close $77.79 Range $73.55 - $81.90
Q3 2017
Shares 7,790 Value ($000) $615 Avg Close $79.84 Range $72.15 - $87.50
Q2 2017
Shares 7,790 Value ($000) $635 Avg Close $79.05 Range $74.00 - $83.65
Q1 2017
Shares 8,490 Value ($000) $642 Avg Close $73.69 Range $68.30 - $77.20
Q4 2016
Shares 9,500 Value ($000) $658 Avg Close $66.19 Range $56.45 - $75.60
Q3 2016
Shares 9,900 Value ($000) $589 Avg Close $60.09 Range $53.80 - $64.25
Q2 2016
Shares 9,900 Value ($000) $545 Avg Close $60.14 Range $51.57 - $68.45
Q1 2016
Shares 9,900 Value ($000) $625 Avg Close $56.00 Range $47.77 - $63.88
Q4 2015
Shares 9,900 Value ($000) $579 Avg Close $61.26 Range $54.51 - $66.74
Q3 2015
Shares 9,900 Value ($000) $559 Avg Close $66.94 Range $56.05 - $73.97
Q2 2015
Shares 9,900 Value ($000) $719 Avg Close $77.27 Range $71.71 - $81.36
Q1 2015
Shares 9,900 Value ($000) $791 Avg Close $74.91 Range $68.06 - $80.77
Q4 2014
Shares 9,900 Value ($000) $744 Avg Close $70.25 Range $62.15 - $76.73
Q3 2014
Shares 9,900 Value ($000) $636 Avg Close $71.93 Range $64.25 - $79.86
Q2 2014
Shares 9,900 Value ($000) $778 Avg Close $75.88 Range $70.59 - $80.22
Q1 2014
Shares 10,700 Value ($000) $778 Avg Close $73.83 Range $69.65 - $80.41
Q4 2013
Shares 11,200 Value ($000) $826 Avg Close $72.53 Range $67.78 - $76.77
Q3 2013
Shares 11,800 Value ($000) $802 Avg Close $66.43 Range $62.93 - $71.17
Q2 2013
Shares 12,700 Value ($000) $823 Avg Close $69.87 Range $61.86 - $81.48