REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,790 Value ($000) $22,843 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 177,313 Value ($000) $25,434 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 160,528 Value ($000) $23,270 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 157,854 Value ($000) $17,971 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 143,908 Value ($000) $22,325 Avg Close $168.99 Range $144.33 - $185.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,790	$22,843	$142.29	$127.96 - $157.25
Q3 2025	177,313	$25,434	$147.38	$135.55 - $160.40
Q2 2025	160,528	$23,270	$125.42	$90.56 - $149.18
Q1 2025	157,854	$17,971	$138.92	$111.15 - $167.78
Q4 2024	143,908	$22,325	$168.99	$144.33 - $185.28