REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,070 Value ($000) $8,710 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 70,449 Value ($000) $10,105 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 70,889 Value ($000) $10,276 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 72,059 Value ($000) $8,204 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 65,995 Value ($000) $10,238 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 60,750 Value ($000) $10,077 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 56,234 Value ($000) $7,604 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 59,459 Value ($000) $10,709 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 61,496 Value ($000) $9,103 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 46,533 Value ($000) $6,649 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 46,791 Value ($000) $7,201 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 38,170 Value ($000) $5,372 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 20,134 Value ($000) $2,416 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 10,274 Value ($000) $1,442 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 10,327 Value ($000) $1,173 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 10,946 Value ($000) $1,628 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 10,634 Value ($000) $1,809 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 4,415 Value ($000) $664 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 7,552 Value ($000) $1,008 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 4,254 Value ($000) $607 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 4,139 Value ($000) $508 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 5,419 Value ($000) $509 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 5,551 Value ($000) $485 Avg Close $74.94 Range $56.13 - $90.65

Q4 2019

Shares 16,469 Value ($000) $1,410 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 30,585 Value ($000) $2,227 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 30,929 Value ($000) $2,528 Avg Close $80.55 Range $72.00 - $87.31

Q4 2014

Shares 3,683 Value ($000) $276 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 3,851 Value ($000) $247 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 3,048 Value ($000) $239 Avg Close $75.88 Range $70.59 - $80.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,070	$8,710	$142.29	$127.96 - $157.25
Q3 2025	70,449	$10,105	$147.38	$135.55 - $160.40
Q2 2025	70,889	$10,276	$125.42	$90.56 - $149.18
Q1 2025	72,059	$8,204	$138.92	$111.15 - $167.78
Q4 2024	65,995	$10,238	$168.99	$144.33 - $185.28
Q3 2024	60,750	$10,077	$154.47	$130.94 - $174.76
Q2 2024	56,234	$7,604	$155.57	$133.54 - $180.33
Q1 2024	59,459	$10,709	$155.77	$131.07 - $183.85
Q4 2023	61,496	$9,103	$126.16	$97.18 - $153.06
Q3 2023	46,533	$6,649	$153.90	$140.10 - $166.00
Q2 2023	46,791	$7,201	$136.14	$122.99 - $154.68
Q1 2023	38,170	$5,372	$144.78	$118.62 - $162.89
Q4 2022	20,134	$2,416	$131.11	$111.84 - $158.13
Q3 2022	10,274	$1,442	$134.35	$108.82 - $150.90
Q2 2022	10,327	$1,173	$127.16	$108.28 - $150.29
Q1 2022	10,946	$1,628	$160.29	$146.18 - $176.91
Q4 2021	10,634	$1,809	$158.35	$130.34 - $174.12
Q3 2021	4,415	$664	$143.47	$126.22 - $154.88
Q2 2021	7,552	$1,008	$141.14	$125.42 - $151.78
Q1 2021	4,254	$607	$137.34	$121.43 - $159.64
Q4 2020	4,139	$508	$110.43	$91.82 - $124.82
Q3 2020	5,419	$509	$94.79	$84.59 - $103.32
Q2 2020	5,551	$485	$74.94	$56.13 - $90.65
Q4 2019	16,469	$1,410	$79.29	$67.74 - $86.72
Q3 2019	30,585	$2,227	$75.49	$68.25 - $83.22
Q2 2019	30,929	$2,528	$80.55	$72.00 - $87.31
Q4 2014	3,683	$276	$70.25	$62.15 - $76.73
Q3 2014	3,851	$247	$71.93	$64.25 - $79.86
Q2 2014	3,048	$239	$75.88	$70.59 - $80.22