REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4 Value ($000) $1 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 4 Value ($000) $1 Avg Close $126.16 Range $97.18 - $153.06

Q2 2020

Shares 219 Value ($000) $19 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 219 Value ($000) $13 Avg Close $78.47 Range $51.99 - $90.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4	$1	$155.77	$131.07 - $183.85
Q4 2023	4	$1	$126.16	$97.18 - $153.06
Q2 2020	219	$19	$74.94	$56.13 - $90.65
Q1 2020	219	$13	$78.47	$51.99 - $90.19