REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,182 Value ($000) $1,008 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 8,060 Value ($000) $1,156 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 6,640 Value ($000) $963 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 6,951 Value ($000) $791 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 4,790 Value ($000) $743 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 3,188 Value ($000) $529 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 2,285 Value ($000) $309 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 1,868 Value ($000) $336 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 2,284 Value ($000) $338 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 2,394 Value ($000) $0 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 2,853 Value ($000) $0 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 3,929 Value ($000) $1 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 3,991 Value ($000) $0 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 5,528 Value ($000) $776 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 5,730 Value ($000) $650 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 5,181 Value ($000) $771 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 4,052 Value ($000) $690 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 4,213 Value ($000) $633 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 4,213 Value ($000) $562 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 4,192 Value ($000) $598 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 4,451 Value ($000) $547 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 6,077 Value ($000) $570 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 7,269 Value ($000) $635 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 7,677 Value ($000) $483 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 8,715 Value ($000) $746 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 7,184 Value ($000) $523 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 7,184 Value ($000) $587 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 6,328 Value ($000) $518 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 9,001 Value ($000) $631 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 9,214 Value ($000) $760 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 9,475 Value ($000) $775 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 8,248 Value ($000) $605 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 8,377 Value ($000) $642 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 8,540 Value ($000) $675 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 9,538 Value ($000) $778 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 10,627 Value ($000) $804 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 9,994 Value ($000) $692 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 7,963 Value ($000) $474 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 8,472 Value ($000) $466 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 76,280 Value ($000) $4,813 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 73,744 Value ($000) $4,315 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 66,731 Value ($000) $3,767 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 65,881 Value ($000) $4,782 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 67,246 Value ($000) $5,374 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 107,402 Value ($000) $8,077 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 108,380 Value ($000) $6,963 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 109,170 Value ($000) $8,576 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 83,305 Value ($000) $6,057 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 84,145 Value ($000) $6,203 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 88,685 Value ($000) $6,024 Avg Close $66.43 Range $62.93 - $71.17

Q2 2013

Shares 90,210 Value ($000) $5,849 Avg Close $69.87 Range $61.86 - $81.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,182	$1,008	$142.29	$127.96 - $157.25
Q3 2025	8,060	$1,156	$147.38	$135.55 - $160.40
Q2 2025	6,640	$963	$125.42	$90.56 - $149.18
Q1 2025	6,951	$791	$138.92	$111.15 - $167.78
Q4 2024	4,790	$743	$168.99	$144.33 - $185.28
Q3 2024	3,188	$529	$154.47	$130.94 - $174.76
Q2 2024	2,285	$309	$155.57	$133.54 - $180.33
Q1 2024	1,868	$336	$155.77	$131.07 - $183.85
Q4 2023	2,284	$338	$126.16	$97.18 - $153.06
Q3 2023	2,394	$0	$153.90	$140.10 - $166.00
Q2 2023	2,853	$0	$136.14	$122.99 - $154.68
Q1 2023	3,929	$1	$144.78	$118.62 - $162.89
Q4 2022	3,991	$0	$131.11	$111.84 - $158.13
Q3 2022	5,528	$776	$134.35	$108.82 - $150.90
Q2 2022	5,730	$650	$127.16	$108.28 - $150.29
Q1 2022	5,181	$771	$160.29	$146.18 - $176.91
Q4 2021	4,052	$690	$158.35	$130.34 - $174.12
Q3 2021	4,213	$633	$143.47	$126.22 - $154.88
Q2 2021	4,213	$562	$141.14	$125.42 - $151.78
Q1 2021	4,192	$598	$137.34	$121.43 - $159.64
Q4 2020	4,451	$547	$110.43	$91.82 - $124.82
Q3 2020	6,077	$570	$94.79	$84.59 - $103.32
Q2 2020	7,269	$635	$74.94	$56.13 - $90.65
Q1 2020	7,677	$483	$78.47	$51.99 - $90.19
Q4 2019	8,715	$746	$79.29	$67.74 - $86.72
Q3 2019	7,184	$523	$75.49	$68.25 - $83.22
Q2 2019	7,184	$587	$80.55	$72.00 - $87.31
Q1 2019	6,328	$518	$78.89	$68.07 - $85.49
Q4 2018	9,001	$631	$75.57	$66.04 - $85.72
Q3 2018	9,214	$760	$83.10	$79.45 - $86.75
Q2 2018	9,475	$775	$77.40	$69.30 - $82.85
Q1 2018	8,248	$605	$75.24	$67.84 - $80.55
Q4 2017	8,377	$642	$77.79	$73.55 - $81.90
Q3 2017	8,540	$675	$79.84	$72.15 - $87.50
Q2 2017	9,538	$778	$79.05	$74.00 - $83.65
Q1 2017	10,627	$804	$73.69	$68.30 - $77.20
Q4 2016	9,994	$692	$66.19	$56.45 - $75.60
Q3 2016	7,963	$474	$60.09	$53.80 - $64.25
Q2 2016	8,472	$466	$60.14	$51.57 - $68.45
Q1 2016	76,280	$4,813	$56.00	$47.77 - $63.88
Q4 2015	73,744	$4,315	$61.26	$54.51 - $66.74
Q3 2015	66,731	$3,767	$66.94	$56.05 - $73.97
Q2 2015	65,881	$4,782	$77.27	$71.71 - $81.36
Q1 2015	67,246	$5,374	$74.91	$68.06 - $80.77
Q4 2014	107,402	$8,077	$70.25	$62.15 - $76.73
Q3 2014	108,380	$6,963	$71.93	$64.25 - $79.86
Q2 2014	109,170	$8,576	$75.88	$70.59 - $80.22
Q1 2014	83,305	$6,057	$73.83	$69.65 - $80.41
Q4 2013	84,145	$6,203	$72.53	$67.78 - $76.77
Q3 2013	88,685	$6,024	$66.43	$62.93 - $71.17
Q2 2013	90,210	$5,849	$69.87	$61.86 - $81.48