REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 79 Value ($000) $6 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 79 Value ($000) $6 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 79 Value ($000) $6 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 79 Value ($000) $6 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 79 Value ($000) $7 Avg Close $83.10 Range $79.45 - $86.75
Q2 2018
Shares 79 Value ($000) $6 Avg Close $77.40 Range $69.30 - $82.85
Q1 2018
Shares 79 Value ($000) $6 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 79 Value ($000) $6 Avg Close $77.79 Range $73.55 - $81.90
Q3 2017
Shares 79 Value ($000) $6 Avg Close $79.84 Range $72.15 - $87.50
Q2 2017
Shares 101 Value ($000) $8 Avg Close $79.05 Range $74.00 - $83.65
Q1 2017
Shares 101 Value ($000) $8 Avg Close $73.69 Range $68.30 - $77.20
Q4 2016
Shares 101 Value ($000) $7 Avg Close $66.19 Range $56.45 - $75.60
Q3 2016
Shares 101 Value ($000) $6 Avg Close $60.09 Range $53.80 - $64.25
Q2 2016
Shares 93 Value ($000) $5 Avg Close $60.14 Range $51.57 - $68.45
Q1 2016
Shares 97 Value ($000) $6 Avg Close $56.00 Range $47.77 - $63.88
Q4 2015
Shares 117 Value ($000) $7 Avg Close $61.26 Range $54.51 - $66.74