REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,166 Value ($000) $13,634 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 105,896 Value ($000) $15,190 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 112,789 Value ($000) $16,350 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 109,693 Value ($000) $12,489 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 107,044 Value ($000) $16,606 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 107,567 Value ($000) $17,843 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 104,019 Value ($000) $14,065 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 103,922 Value ($000) $18,716 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 102,935 Value ($000) $15,236 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 102,401 Value ($000) $14,631 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 102,542 Value ($000) $15,781 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 119,152 Value ($000) $16,768 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 116,480 Value ($000) $13,975 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 160,032 Value ($000) $22,462 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 118,843 Value ($000) $13,491 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 161,592 Value ($000) $24,041 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 184,627 Value ($000) $31,420 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 97,352 Value ($000) $14,635 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 100,070 Value ($000) $13,361 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 110,444 Value ($000) $15,758 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 106,480 Value ($000) $13,077 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 116,183 Value ($000) $10,906 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 113,672 Value ($000) $9,926 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 114,456 Value ($000) $7,205 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 115,204 Value ($000) $9,862 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 114,334 Value ($000) $8,329 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 111,352 Value ($000) $9,098 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 68,141 Value ($000) $5,578 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 64,981 Value ($000) $4,552 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 62,823 Value ($000) $5,180 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 63,169 Value ($000) $5,167 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 69,922 Value ($000) $5,129 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 63,762 Value ($000) $4,885 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 60,215 Value ($000) $4,758 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 52,053 Value ($000) $4,244 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 46,328 Value ($000) $3,504 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 30,757 Value ($000) $2,131 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 23,157 Value ($000) $1,376 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 23,157 Value ($000) $1,273 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 19,515 Value ($000) $1,231 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 23,405 Value ($000) $1,370 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 22,778 Value ($000) $1,286 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 22,426 Value ($000) $1,627 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 20,564 Value ($000) $1,643 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 10,817 Value ($000) $815 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 11,504 Value ($000) $740 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 9,692 Value ($000) $761 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 8,536 Value ($000) $621 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 8,536 Value ($000) $629 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 8,536 Value ($000) $580 Avg Close $66.43 Range $62.93 - $71.17

Q2 2013

Shares 3,637 Value ($000) $236 Avg Close $69.87 Range $61.86 - $81.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,166	$13,634	$142.29	$127.96 - $157.25
Q3 2025	105,896	$15,190	$147.38	$135.55 - $160.40
Q2 2025	112,789	$16,350	$125.42	$90.56 - $149.18
Q1 2025	109,693	$12,489	$138.92	$111.15 - $167.78
Q4 2024	107,044	$16,606	$168.99	$144.33 - $185.28
Q3 2024	107,567	$17,843	$154.47	$130.94 - $174.76
Q2 2024	104,019	$14,065	$155.57	$133.54 - $180.33
Q1 2024	103,922	$18,716	$155.77	$131.07 - $183.85
Q4 2023	102,935	$15,236	$126.16	$97.18 - $153.06
Q3 2023	102,401	$14,631	$153.90	$140.10 - $166.00
Q2 2023	102,542	$15,781	$136.14	$122.99 - $154.68
Q1 2023	119,152	$16,768	$144.78	$118.62 - $162.89
Q4 2022	116,480	$13,975	$131.11	$111.84 - $158.13
Q3 2022	160,032	$22,462	$134.35	$108.82 - $150.90
Q2 2022	118,843	$13,491	$127.16	$108.28 - $150.29
Q1 2022	161,592	$24,041	$160.29	$146.18 - $176.91
Q4 2021	184,627	$31,420	$158.35	$130.34 - $174.12
Q3 2021	97,352	$14,635	$143.47	$126.22 - $154.88
Q2 2021	100,070	$13,361	$141.14	$125.42 - $151.78
Q1 2021	110,444	$15,758	$137.34	$121.43 - $159.64
Q4 2020	106,480	$13,077	$110.43	$91.82 - $124.82
Q3 2020	116,183	$10,906	$94.79	$84.59 - $103.32
Q2 2020	113,672	$9,926	$74.94	$56.13 - $90.65
Q1 2020	114,456	$7,205	$78.47	$51.99 - $90.19
Q4 2019	115,204	$9,862	$79.29	$67.74 - $86.72
Q3 2019	114,334	$8,329	$75.49	$68.25 - $83.22
Q2 2019	111,352	$9,098	$80.55	$72.00 - $87.31
Q1 2019	68,141	$5,578	$78.89	$68.07 - $85.49
Q4 2018	64,981	$4,552	$75.57	$66.04 - $85.72
Q3 2018	62,823	$5,180	$83.10	$79.45 - $86.75
Q2 2018	63,169	$5,167	$77.40	$69.30 - $82.85
Q1 2018	69,922	$5,129	$75.24	$67.84 - $80.55
Q4 2017	63,762	$4,885	$77.79	$73.55 - $81.90
Q3 2017	60,215	$4,758	$79.84	$72.15 - $87.50
Q2 2017	52,053	$4,244	$79.05	$74.00 - $83.65
Q1 2017	46,328	$3,504	$73.69	$68.30 - $77.20
Q4 2016	30,757	$2,131	$66.19	$56.45 - $75.60
Q3 2016	23,157	$1,376	$60.09	$53.80 - $64.25
Q2 2016	23,157	$1,273	$60.14	$51.57 - $68.45
Q1 2016	19,515	$1,231	$56.00	$47.77 - $63.88
Q4 2015	23,405	$1,370	$61.26	$54.51 - $66.74
Q3 2015	22,778	$1,286	$66.94	$56.05 - $73.97
Q2 2015	22,426	$1,627	$77.27	$71.71 - $81.36
Q1 2015	20,564	$1,643	$74.91	$68.06 - $80.77
Q4 2014	10,817	$815	$70.25	$62.15 - $76.73
Q3 2014	11,504	$740	$71.93	$64.25 - $79.86
Q2 2014	9,692	$761	$75.88	$70.59 - $80.22
Q1 2014	8,536	$621	$73.83	$69.65 - $80.41
Q4 2013	8,536	$629	$72.53	$67.78 - $76.77
Q3 2013	8,536	$580	$66.43	$62.93 - $71.17
Q2 2013	3,637	$236	$69.87	$61.86 - $81.48