REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,310 Value ($000) $324 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 69,854 Value ($000) $10,020 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 45,345 Value ($000) $6,573 Avg Close $125.42 Range $90.56 - $149.18
Q3 2022
Shares 111 Value ($000) $16 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 99 Value ($000) $11 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 114 Value ($000) $17 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 119 Value ($000) $20 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 70 Value ($000) $11 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 70 Value ($000) $9 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 89 Value ($000) $13 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 111 Value ($000) $14 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 81 Value ($000) $8 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 61 Value ($000) $5 Avg Close $74.94 Range $56.13 - $90.65