REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,541 Value ($000) $918 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 14,246 Value ($000) $2,043 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 16,319 Value ($000) $2,366 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 15,842 Value ($000) $1,804 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 8,118 Value ($000) $1 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 3,360 Value ($000) $1 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 3,598 Value ($000) $0 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 9,043 Value ($000) $2 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 6,810 Value ($000) $1 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 11,030 Value ($000) $2 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 15,229 Value ($000) $2 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 19,468 Value ($000) $3 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 18,301 Value ($000) $2 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 18,662 Value ($000) $2,619 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 10,780 Value ($000) $1,224 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 13,984 Value ($000) $2,081 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 13,011 Value ($000) $2,214 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 6,549 Value ($000) $985 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 5,334 Value ($000) $712 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 4,539 Value ($000) $648 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 3,707 Value ($000) $455 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 2,320 Value ($000) $218 Avg Close $94.79 Range $84.59 - $103.32
Q3 2018
Shares 5,182 Value ($000) $427 Avg Close $83.10 Range $79.45 - $86.75
Q2 2018
Shares 8,991 Value ($000) $735 Avg Close $77.40 Range $69.30 - $82.85
Q1 2018
Shares 9,808 Value ($000) $719 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 15,186 Value ($000) $1,163 Avg Close $77.79 Range $73.55 - $81.90
Q3 2017
Shares 3,684 Value ($000) $291 Avg Close $79.84 Range $72.15 - $87.50
Q2 2017
Shares 3,570 Value ($000) $291 Avg Close $79.05 Range $74.00 - $83.65
Q1 2017
Shares 3,531 Value ($000) $267 Avg Close $73.69 Range $68.30 - $77.20
Q4 2016
Shares 3,531 Value ($000) $245 Avg Close $66.19 Range $56.45 - $75.60
Q3 2016
Shares 4,762 Value ($000) $283 Avg Close $60.09 Range $53.80 - $64.25
Q2 2016
Shares 6,234 Value ($000) $343 Avg Close $60.14 Range $51.57 - $68.45
Q1 2016
Shares 5,476 Value ($000) $345 Avg Close $56.00 Range $47.77 - $63.88
Q4 2015
Shares 4,109 Value ($000) $240 Avg Close $61.26 Range $54.51 - $66.74
Q3 2015
Shares 5,503 Value ($000) $311 Avg Close $66.94 Range $56.05 - $73.97
Q2 2015
Shares 1,740 Value ($000) $126 Avg Close $77.27 Range $71.71 - $81.36
Q1 2015
Shares 1,354 Value ($000) $108 Avg Close $74.91 Range $68.06 - $80.77
Q4 2014
Shares 1,351 Value ($000) $102 Avg Close $70.25 Range $62.15 - $76.73
Q3 2014
Shares 1,614 Value ($000) $104 Avg Close $71.93 Range $64.25 - $79.86
Q2 2014
Shares 1,566 Value ($000) $123 Avg Close $75.88 Range $70.59 - $80.22
Q1 2014
Shares 1,566 Value ($000) $114 Avg Close $73.83 Range $69.65 - $80.41
Q4 2013
Shares 1,598 Value ($000) $118 Avg Close $72.53 Range $67.78 - $76.77
Q3 2013
Shares 5,502 Value ($000) $374 Avg Close $66.43 Range $62.93 - $71.17
Q2 2013
Shares 2,910 Value ($000) $189 Avg Close $69.87 Range $61.86 - $81.48