REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,277 Value ($000) $900 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 13 Value ($000) $2 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 42 Value ($000) $5 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 67 Value ($000) $10 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 18 Value ($000) $3 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 56 Value ($000) $8 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 14 Value ($000) $3 Avg Close $155.77 Range $131.07 - $183.85
Q1 2023
Shares 3,182 Value ($000) $448 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 3,182 Value ($000) $382 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 3,616 Value ($000) $508 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 3,406 Value ($000) $387 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 6,021 Value ($000) $896 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 7,733 Value ($000) $1,315 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 9,881 Value ($000) $1,486 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 9,863 Value ($000) $1,317 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 9,893 Value ($000) $1,411 Avg Close $137.34 Range $121.43 - $159.64
Q3 2020
Shares 9,881 Value ($000) $928 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 9,881 Value ($000) $862 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 755 Value ($000) $47 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 146 Value ($000) $12 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 146 Value ($000) $11 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 56 Value ($000) $5 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 56 Value ($000) $5 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 228 Value ($000) $15 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 764 Value ($000) $63 Avg Close $83.10 Range $79.45 - $86.75
Q1 2018
Shares 623 Value ($000) $46 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 4,912 Value ($000) $377 Avg Close $77.79 Range $73.55 - $81.90
Q3 2017
Shares 20,032 Value ($000) $1,582 Avg Close $79.84 Range $72.15 - $87.50
Q2 2017
Shares 14,525 Value ($000) $1,184 Avg Close $79.05 Range $74.00 - $83.65
Q1 2017
Shares 9,827 Value ($000) $743 Avg Close $73.69 Range $68.30 - $77.20
Q4 2016
Shares 9,881 Value ($000) $684 Avg Close $66.19 Range $56.45 - $75.60
Q3 2016
Shares 9,096 Value ($000) $542 Avg Close $60.09 Range $53.80 - $64.25
Q2 2016
Shares 5 Value ($000) $0 Avg Close $60.14 Range $51.57 - $68.45
Q1 2015
Shares 4,235 Value ($000) $338 Avg Close $74.91 Range $68.06 - $80.77
Q4 2014
Shares 4,235 Value ($000) $318 Avg Close $70.25 Range $62.15 - $76.73
Q3 2014
Shares 4,235 Value ($000) $272 Avg Close $71.93 Range $64.25 - $79.86