REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,326 Value ($000) $21,655 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 155,045 Value ($000) $22,240 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 169,033 Value ($000) $24,503 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 32,420 Value ($000) $3,691 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 33,920 Value ($000) $5,262 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 35,920 Value ($000) $5,958 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 65,720 Value ($000) $8,887 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 146,323 Value ($000) $26,353 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 153,504 Value ($000) $22,722 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 152,706 Value ($000) $21,819 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 165,280 Value ($000) $25,437 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 168,649 Value ($000) $23,734 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 180,500 Value ($000) $21,656 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 291,444 Value ($000) $40,907 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 291,995 Value ($000) $33,147 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 293,858 Value ($000) $43,720 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 290,603 Value ($000) $49,455 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 85,944 Value ($000) $12,921 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 61,858 Value ($000) $8,259 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 66,466 Value ($000) $9,483 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 65,750 Value ($000) $8,075 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 63,140 Value ($000) $5,927 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 70,648 Value ($000) $6,169 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 90,606 Value ($000) $5,704 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 93,306 Value ($000) $7,988 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 97,706 Value ($000) $7,118 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 158,319 Value ($000) $12,936 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 144,360 Value ($000) $11,819 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 108,556 Value ($000) $7,604 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 111,556 Value ($000) $9,198 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 105,006 Value ($000) $8,589 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 116,506 Value ($000) $8,546 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 118,106 Value ($000) $9,047 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 118,106 Value ($000) $9,330 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 114,606 Value ($000) $9,346 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 113,307 Value ($000) $8,572 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 114,306 Value ($000) $7,916 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 114,306 Value ($000) $6,800 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 126,106 Value ($000) $6,942 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 120,506 Value ($000) $7,603 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 142,904 Value ($000) $8,363 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 142,904 Value ($000) $8,067 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 141,662 Value ($000) $10,283 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 134,484 Value ($000) $10,748 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 124,882 Value ($000) $9,391 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 193,664 Value ($000) $12,443 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 272,314 Value ($000) $21,393 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 207,357 Value ($000) $15,077 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 152,782 Value ($000) $11,263 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 150,882 Value ($000) $10,249 Avg Close $66.43 Range $62.93 - $71.17

Q2 2013

Shares 149,282 Value ($000) $9,679 Avg Close $69.87 Range $61.86 - $81.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,326	$21,655	$142.29	$127.96 - $157.25
Q3 2025	155,045	$22,240	$147.38	$135.55 - $160.40
Q2 2025	169,033	$24,503	$125.42	$90.56 - $149.18
Q1 2025	32,420	$3,691	$138.92	$111.15 - $167.78
Q4 2024	33,920	$5,262	$168.99	$144.33 - $185.28
Q3 2024	35,920	$5,958	$154.47	$130.94 - $174.76
Q2 2024	65,720	$8,887	$155.57	$133.54 - $180.33
Q1 2024	146,323	$26,353	$155.77	$131.07 - $183.85
Q4 2023	153,504	$22,722	$126.16	$97.18 - $153.06
Q3 2023	152,706	$21,819	$153.90	$140.10 - $166.00
Q2 2023	165,280	$25,437	$136.14	$122.99 - $154.68
Q1 2023	168,649	$23,734	$144.78	$118.62 - $162.89
Q4 2022	180,500	$21,656	$131.11	$111.84 - $158.13
Q3 2022	291,444	$40,907	$134.35	$108.82 - $150.90
Q2 2022	291,995	$33,147	$127.16	$108.28 - $150.29
Q1 2022	293,858	$43,720	$160.29	$146.18 - $176.91
Q4 2021	290,603	$49,455	$158.35	$130.34 - $174.12
Q3 2021	85,944	$12,921	$143.47	$126.22 - $154.88
Q2 2021	61,858	$8,259	$141.14	$125.42 - $151.78
Q1 2021	66,466	$9,483	$137.34	$121.43 - $159.64
Q4 2020	65,750	$8,075	$110.43	$91.82 - $124.82
Q3 2020	63,140	$5,927	$94.79	$84.59 - $103.32
Q2 2020	70,648	$6,169	$74.94	$56.13 - $90.65
Q1 2020	90,606	$5,704	$78.47	$51.99 - $90.19
Q4 2019	93,306	$7,988	$79.29	$67.74 - $86.72
Q3 2019	97,706	$7,118	$75.49	$68.25 - $83.22
Q2 2019	158,319	$12,936	$80.55	$72.00 - $87.31
Q1 2019	144,360	$11,819	$78.89	$68.07 - $85.49
Q4 2018	108,556	$7,604	$75.57	$66.04 - $85.72
Q3 2018	111,556	$9,198	$83.10	$79.45 - $86.75
Q2 2018	105,006	$8,589	$77.40	$69.30 - $82.85
Q1 2018	116,506	$8,546	$75.24	$67.84 - $80.55
Q4 2017	118,106	$9,047	$77.79	$73.55 - $81.90
Q3 2017	118,106	$9,330	$79.84	$72.15 - $87.50
Q2 2017	114,606	$9,346	$79.05	$74.00 - $83.65
Q1 2017	113,307	$8,572	$73.69	$68.30 - $77.20
Q4 2016	114,306	$7,916	$66.19	$56.45 - $75.60
Q3 2016	114,306	$6,800	$60.09	$53.80 - $64.25
Q2 2016	126,106	$6,942	$60.14	$51.57 - $68.45
Q1 2016	120,506	$7,603	$56.00	$47.77 - $63.88
Q4 2015	142,904	$8,363	$61.26	$54.51 - $66.74
Q3 2015	142,904	$8,067	$66.94	$56.05 - $73.97
Q2 2015	141,662	$10,283	$77.27	$71.71 - $81.36
Q1 2015	134,484	$10,748	$74.91	$68.06 - $80.77
Q4 2014	124,882	$9,391	$70.25	$62.15 - $76.73
Q3 2014	193,664	$12,443	$71.93	$64.25 - $79.86
Q2 2014	272,314	$21,393	$75.88	$70.59 - $80.22
Q1 2014	207,357	$15,077	$73.83	$69.65 - $80.41
Q4 2013	152,782	$11,263	$72.53	$67.78 - $76.77
Q3 2013	150,882	$10,249	$66.43	$62.93 - $71.17
Q2 2013	149,282	$9,679	$69.87	$61.86 - $81.48