REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,720 Value ($000) $222 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 8,370 Value ($000) $685 Avg Close $78.89 Range $68.07 - $85.49

Q3 2018

Shares 24,920 Value ($000) $2,055 Avg Close $83.10 Range $79.45 - $86.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,720	$222	$80.55	$72.00 - $87.31
Q1 2019	8,370	$685	$78.89	$68.07 - $85.49
Q3 2018	24,920	$2,055	$83.10	$79.45 - $86.75