REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 791 Value ($000) $111 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 762 Value ($000) $110 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 547 Value ($000) $80 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 336 Value ($000) $40 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 322 Value ($000) $50 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 169 Value ($000) $28 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 79 Value ($000) $11 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 134 Value ($000) $24 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 72 Value ($000) $11 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 26 Value ($000) $4 Avg Close $153.90 Range $140.10 - $166.00
Q1 2023
Shares 100 Value ($000) $14 Avg Close $144.78 Range $118.62 - $162.89
Q2 2022
Shares 13 Value ($000) $1 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 71 Value ($000) $11 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 38 Value ($000) $6 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 95 Value ($000) $14 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 125 Value ($000) $17 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 342 Value ($000) $49 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 69 Value ($000) $8 Avg Close $110.43 Range $91.82 - $124.82
Q2 2013
Shares 135 Value ($000) $9 Avg Close $69.87 Range $61.86 - $81.48