REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,582 Value ($000) $222 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 1,579 Value ($000) $226 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 9,931 Value ($000) $1,440 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 57,000 Value ($000) $6,489 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 58,611 Value ($000) $9,092 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 10,402 Value ($000) $1,725 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 9,360 Value ($000) $1,266 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 8,975 Value ($000) $2 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 10,063 Value ($000) $1 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 9,680 Value ($000) $1 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 10,480 Value ($000) $2 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 13,848 Value ($000) $2 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 11,880 Value ($000) $1 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 63,122 Value ($000) $8,859 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 65,027 Value ($000) $7,381 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 74,554 Value ($000) $11,092 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 75,208 Value ($000) $12,798 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 17,160 Value ($000) $2,579 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 20,030 Value ($000) $2,674 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 16,312 Value ($000) $2,327 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 20,347 Value ($000) $2,498 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 21,257 Value ($000) $1,995 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 18,598 Value ($000) $1,623 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 9,402 Value ($000) $591 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 9,961 Value ($000) $852 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 5,942 Value ($000) $432 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 5,238 Value ($000) $427 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 6,927 Value ($000) $567 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 7,634 Value ($000) $534 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 5,599 Value ($000) $461 Avg Close $83.10 Range $79.45 - $86.75
Q2 2018
Shares 5,213 Value ($000) $426 Avg Close $77.40 Range $69.30 - $82.85
Q3 2016
Shares 100,000 Value ($000) $5,949 Avg Close $60.09 Range $53.80 - $64.25