REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,035 Value ($000) $40,557 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 307,264 Value ($000) $44,074 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 279,491 Value ($000) $40,515 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 271,951 Value ($000) $30,962 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 246,493 Value ($000) $38,238 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 220,851 Value ($000) $36,635 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 166,376 Value ($000) $22,497 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 165,403 Value ($000) $29,789 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 125,597 Value ($000) $18,591 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 85,808 Value ($000) $12,260 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 90,276 Value ($000) $13,893 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 99,181 Value ($000) $13,958 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 97,567 Value ($000) $11,706 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 271,137 Value ($000) $38,057 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 269,084 Value ($000) $30,546 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 270,791 Value ($000) $40,288 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 300,134 Value ($000) $51,077 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 306,775 Value ($000) $46,121 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 314,423 Value ($000) $41,979 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 398,286 Value ($000) $56,827 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 638,439 Value ($000) $78,407 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 453,743 Value ($000) $42,593 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 122,405 Value ($000) $10,688 Avg Close $74.94 Range $56.13 - $90.65

Q3 2013

Shares 808,808 Value ($000) $54,942 Avg Close $66.43 Range $62.93 - $71.17

Q2 2013

Shares 899,648 Value ($000) $58,333 Avg Close $69.87 Range $61.86 - $81.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,035	$40,557	$142.29	$127.96 - $157.25
Q3 2025	307,264	$44,074	$147.38	$135.55 - $160.40
Q2 2025	279,491	$40,515	$125.42	$90.56 - $149.18
Q1 2025	271,951	$30,962	$138.92	$111.15 - $167.78
Q4 2024	246,493	$38,238	$168.99	$144.33 - $185.28
Q3 2024	220,851	$36,635	$154.47	$130.94 - $174.76
Q2 2024	166,376	$22,497	$155.57	$133.54 - $180.33
Q1 2024	165,403	$29,789	$155.77	$131.07 - $183.85
Q4 2023	125,597	$18,591	$126.16	$97.18 - $153.06
Q3 2023	85,808	$12,260	$153.90	$140.10 - $166.00
Q2 2023	90,276	$13,893	$136.14	$122.99 - $154.68
Q1 2023	99,181	$13,958	$144.78	$118.62 - $162.89
Q4 2022	97,567	$11,706	$131.11	$111.84 - $158.13
Q3 2022	271,137	$38,057	$134.35	$108.82 - $150.90
Q2 2022	269,084	$30,546	$127.16	$108.28 - $150.29
Q1 2022	270,791	$40,288	$160.29	$146.18 - $176.91
Q4 2021	300,134	$51,077	$158.35	$130.34 - $174.12
Q3 2021	306,775	$46,121	$143.47	$126.22 - $154.88
Q2 2021	314,423	$41,979	$141.14	$125.42 - $151.78
Q1 2021	398,286	$56,827	$137.34	$121.43 - $159.64
Q4 2020	638,439	$78,407	$110.43	$91.82 - $124.82
Q3 2020	453,743	$42,593	$94.79	$84.59 - $103.32
Q2 2020	122,405	$10,688	$74.94	$56.13 - $90.65
Q3 2013	808,808	$54,942	$66.43	$62.93 - $71.17
Q2 2013	899,648	$58,333	$69.87	$61.86 - $81.48