REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,584 Value ($000) $263 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 1,584 Value ($000) $214 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 1,584 Value ($000) $285 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 1,361 Value ($000) $201 Avg Close $126.16 Range $97.18 - $153.06

Q3 2022

Shares 13,645 Value ($000) $1,915 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 13,645 Value ($000) $1,549 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 13,645 Value ($000) $2,035 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 13,645 Value ($000) $2,327 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 13,726 Value ($000) $2,077 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 13,590 Value ($000) $1,814 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 13,701 Value ($000) $1,959 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 13,547 Value ($000) $1,668 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 13,547 Value ($000) $1,276 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 13,480 Value ($000) $1,181 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 13,480 Value ($000) $853 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 13,480 Value ($000) $1,158 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 13,480 Value ($000) $986 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 13,480 Value ($000) $1,101 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 14,374 Value ($000) $1,176 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 14,374 Value ($000) $1,006 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 17,184 Value ($000) $1,416 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 16,526 Value ($000) $1,351 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 13,723 Value ($000) $1,006 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 12,096 Value ($000) $926 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 9,700 Value ($000) $766 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 7,700 Value ($000) $627 Avg Close $79.05 Range $74.00 - $83.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,584	$263	$154.47	$130.94 - $174.76
Q2 2024	1,584	$214	$155.57	$133.54 - $180.33
Q1 2024	1,584	$285	$155.77	$131.07 - $183.85
Q4 2023	1,361	$201	$126.16	$97.18 - $153.06
Q3 2022	13,645	$1,915	$134.35	$108.82 - $150.90
Q2 2022	13,645	$1,549	$127.16	$108.28 - $150.29
Q1 2022	13,645	$2,035	$160.29	$146.18 - $176.91
Q4 2021	13,645	$2,327	$158.35	$130.34 - $174.12
Q3 2021	13,726	$2,077	$143.47	$126.22 - $154.88
Q2 2021	13,590	$1,814	$141.14	$125.42 - $151.78
Q1 2021	13,701	$1,959	$137.34	$121.43 - $159.64
Q4 2020	13,547	$1,668	$110.43	$91.82 - $124.82
Q3 2020	13,547	$1,276	$94.79	$84.59 - $103.32
Q2 2020	13,480	$1,181	$74.94	$56.13 - $90.65
Q1 2020	13,480	$853	$78.47	$51.99 - $90.19
Q4 2019	13,480	$1,158	$79.29	$67.74 - $86.72
Q3 2019	13,480	$986	$75.49	$68.25 - $83.22
Q2 2019	13,480	$1,101	$80.55	$72.00 - $87.31
Q1 2019	14,374	$1,176	$78.89	$68.07 - $85.49
Q4 2018	14,374	$1,006	$75.57	$66.04 - $85.72
Q3 2018	17,184	$1,416	$83.10	$79.45 - $86.75
Q2 2018	16,526	$1,351	$77.40	$69.30 - $82.85
Q1 2018	13,723	$1,006	$75.24	$67.84 - $80.55
Q4 2017	12,096	$926	$77.79	$73.55 - $81.90
Q3 2017	9,700	$766	$79.84	$72.15 - $87.50
Q2 2017	7,700	$627	$79.05	$74.00 - $83.65