REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,249 Value ($000) $7,332 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 52,384 Value ($000) $7,514 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 53,564 Value ($000) $7,765 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 49,781 Value ($000) $5,668 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 58,388 Value ($000) $9,058 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 58,653 Value ($000) $9,729 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 60,869 Value ($000) $8,231 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 60,614 Value ($000) $10,917 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 62,601 Value ($000) $9,266 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 53,226 Value ($000) $7,605 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 50,584 Value ($000) $7,785 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 44,377 Value ($000) $6,245 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 39,424 Value ($000) $4,730 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 27,931 Value ($000) $3,921 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 23,412 Value ($000) $2,658 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 2,401 Value ($000) $357 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 3,299 Value ($000) $561 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 2,659 Value ($000) $400 Avg Close $143.47 Range $126.22 - $154.88

Q1 2021

Shares 4,989 Value ($000) $712 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 4,152 Value ($000) $510 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 2,998 Value ($000) $281 Avg Close $94.79 Range $84.59 - $103.32

Q4 2013

Shares 3,525 Value ($000) $260 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 3,549 Value ($000) $241 Avg Close $66.43 Range $62.93 - $71.17

Q2 2013

Shares 3,254 Value ($000) $211 Avg Close $69.87 Range $61.86 - $81.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,249	$7,332	$142.29	$127.96 - $157.25
Q3 2025	52,384	$7,514	$147.38	$135.55 - $160.40
Q2 2025	53,564	$7,765	$125.42	$90.56 - $149.18
Q1 2025	49,781	$5,668	$138.92	$111.15 - $167.78
Q4 2024	58,388	$9,058	$168.99	$144.33 - $185.28
Q3 2024	58,653	$9,729	$154.47	$130.94 - $174.76
Q2 2024	60,869	$8,231	$155.57	$133.54 - $180.33
Q1 2024	60,614	$10,917	$155.77	$131.07 - $183.85
Q4 2023	62,601	$9,266	$126.16	$97.18 - $153.06
Q3 2023	53,226	$7,605	$153.90	$140.10 - $166.00
Q2 2023	50,584	$7,785	$136.14	$122.99 - $154.68
Q1 2023	44,377	$6,245	$144.78	$118.62 - $162.89
Q4 2022	39,424	$4,730	$131.11	$111.84 - $158.13
Q3 2022	27,931	$3,921	$134.35	$108.82 - $150.90
Q2 2022	23,412	$2,658	$127.16	$108.28 - $150.29
Q1 2022	2,401	$357	$160.29	$146.18 - $176.91
Q4 2021	3,299	$561	$158.35	$130.34 - $174.12
Q3 2021	2,659	$400	$143.47	$126.22 - $154.88
Q1 2021	4,989	$712	$137.34	$121.43 - $159.64
Q4 2020	4,152	$510	$110.43	$91.82 - $124.82
Q3 2020	2,998	$281	$94.79	$84.59 - $103.32
Q4 2013	3,525	$260	$72.53	$67.78 - $76.77
Q3 2013	3,549	$241	$66.43	$62.93 - $71.17
Q2 2013	3,254	$211	$69.87	$61.86 - $81.48