REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,683 Value ($000) $4,586 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 32,144 Value ($000) $4,611 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 30,635 Value ($000) $4,441 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 24,406 Value ($000) $2,779 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 23,886 Value ($000) $3,705 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 20,901 Value ($000) $3,467 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 21,922 Value ($000) $2,964 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 21,275 Value ($000) $3,832 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 22,008 Value ($000) $3,258 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 14,921 Value ($000) $2,132 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 13,549 Value ($000) $2,085 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 14,026 Value ($000) $1,974 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 17,174 Value ($000) $2,061 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 12,370 Value ($000) $1,736 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 12,256 Value ($000) $1,391 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 9,145 Value ($000) $1,361 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 9,194 Value ($000) $1,565 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 9,321 Value ($000) $1,401 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 13,513 Value ($000) $1,804 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 23,381 Value ($000) $3,336 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 24,257 Value ($000) $2,979 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 44,470 Value ($000) $4,174 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 59,385 Value ($000) $5,185 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 75,424 Value ($000) $4,748 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 73,601 Value ($000) $6,301 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 117,458 Value ($000) $8,557 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 124,138 Value ($000) $10,143 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 124,429 Value ($000) $10,187 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 129,429 Value ($000) $9,066 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 142,045 Value ($000) $11,712 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 138,577 Value ($000) $11,336 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 129,717 Value ($000) $9,515 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 103,082 Value ($000) $7,896 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 43,570 Value ($000) $3,442 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 57,768 Value ($000) $4,711 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 57,699 Value ($000) $4,365 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 100,187 Value ($000) $6,938 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 162,452 Value ($000) $9,664 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 160,843 Value ($000) $8,854 Avg Close $60.14 Range $51.57 - $68.45

Q1 2014

Shares 5,545 Value ($000) $403 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 5,462 Value ($000) $403 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 5,382 Value ($000) $366 Avg Close $66.43 Range $62.93 - $71.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,683	$4,586	$142.29	$127.96 - $157.25
Q3 2025	32,144	$4,611	$147.38	$135.55 - $160.40
Q2 2025	30,635	$4,441	$125.42	$90.56 - $149.18
Q1 2025	24,406	$2,779	$138.92	$111.15 - $167.78
Q4 2024	23,886	$3,705	$168.99	$144.33 - $185.28
Q3 2024	20,901	$3,467	$154.47	$130.94 - $174.76
Q2 2024	21,922	$2,964	$155.57	$133.54 - $180.33
Q1 2024	21,275	$3,832	$155.77	$131.07 - $183.85
Q4 2023	22,008	$3,258	$126.16	$97.18 - $153.06
Q3 2023	14,921	$2,132	$153.90	$140.10 - $166.00
Q2 2023	13,549	$2,085	$136.14	$122.99 - $154.68
Q1 2023	14,026	$1,974	$144.78	$118.62 - $162.89
Q4 2022	17,174	$2,061	$131.11	$111.84 - $158.13
Q3 2022	12,370	$1,736	$134.35	$108.82 - $150.90
Q2 2022	12,256	$1,391	$127.16	$108.28 - $150.29
Q1 2022	9,145	$1,361	$160.29	$146.18 - $176.91
Q4 2021	9,194	$1,565	$158.35	$130.34 - $174.12
Q3 2021	9,321	$1,401	$143.47	$126.22 - $154.88
Q2 2021	13,513	$1,804	$141.14	$125.42 - $151.78
Q1 2021	23,381	$3,336	$137.34	$121.43 - $159.64
Q4 2020	24,257	$2,979	$110.43	$91.82 - $124.82
Q3 2020	44,470	$4,174	$94.79	$84.59 - $103.32
Q2 2020	59,385	$5,185	$74.94	$56.13 - $90.65
Q1 2020	75,424	$4,748	$78.47	$51.99 - $90.19
Q4 2019	73,601	$6,301	$79.29	$67.74 - $86.72
Q3 2019	117,458	$8,557	$75.49	$68.25 - $83.22
Q2 2019	124,138	$10,143	$80.55	$72.00 - $87.31
Q1 2019	124,429	$10,187	$78.89	$68.07 - $85.49
Q4 2018	129,429	$9,066	$75.57	$66.04 - $85.72
Q3 2018	142,045	$11,712	$83.10	$79.45 - $86.75
Q2 2018	138,577	$11,336	$77.40	$69.30 - $82.85
Q1 2018	129,717	$9,515	$75.24	$67.84 - $80.55
Q4 2017	103,082	$7,896	$77.79	$73.55 - $81.90
Q3 2017	43,570	$3,442	$79.84	$72.15 - $87.50
Q2 2017	57,768	$4,711	$79.05	$74.00 - $83.65
Q1 2017	57,699	$4,365	$73.69	$68.30 - $77.20
Q4 2016	100,187	$6,938	$66.19	$56.45 - $75.60
Q3 2016	162,452	$9,664	$60.09	$53.80 - $64.25
Q2 2016	160,843	$8,854	$60.14	$51.57 - $68.45
Q1 2014	5,545	$403	$73.83	$69.65 - $80.41
Q4 2013	5,462	$403	$72.53	$67.78 - $76.77
Q3 2013	5,382	$366	$66.43	$62.93 - $71.17