REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $253 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 1,907 Value ($000) $274 Avg Close $147.38 Range $135.55 - $160.40
Q3 2024
Shares 1,514 Value ($000) $248 Avg Close $154.47 Range $130.94 - $174.76
Q1 2024
Shares 1,195 Value ($000) $0 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 2,127 Value ($000) $0 Avg Close $126.16 Range $97.18 - $153.06
Q1 2023
Shares 1,584 Value ($000) $0 Avg Close $144.78 Range $118.62 - $162.89
Q3 2022
Shares 1,562 Value ($000) $219 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 2,717 Value ($000) $308 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 2,741 Value ($000) $408 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 1,734 Value ($000) $295 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 2,975 Value ($000) $447 Avg Close $143.47 Range $126.22 - $154.88