REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,243 Value ($000) $4,665 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 42,193 Value ($000) $6,052 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 26,944 Value ($000) $3,906 Avg Close $125.42 Range $90.56 - $149.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,243	$4,665	$142.29	$127.96 - $157.25
Q3 2025	42,193	$6,052	$147.38	$135.55 - $160.40
Q2 2025	26,944	$3,906	$125.42	$90.56 - $149.18