REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,173 Value ($000) $3,964 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 41,611 Value ($000) $5,893 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 22,439 Value ($000) $3,269 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 9,543 Value ($000) $1,081 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 5,390 Value ($000) $835 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 2,517 Value ($000) $418 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 14,033 Value ($000) $1,908 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 3,169 Value ($000) $571 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 3,814 Value ($000) $565 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 2,902 Value ($000) $415 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 2,277 Value ($000) $350 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 2,523 Value ($000) $355 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 13,530 Value ($000) $1,612 Avg Close $131.11 Range $111.84 - $158.13
Q2 2022
Shares 15,879 Value ($000) $1,809 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 6,959 Value ($000) $1,043 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 7,723 Value ($000) $1,319 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 10,880 Value ($000) $1,641 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 6,437 Value ($000) $861 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 6,557 Value ($000) $937 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 4,909 Value ($000) $601 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 16,398 Value ($000) $1,558 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 8,207 Value ($000) $717 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 10,484 Value ($000) $653 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 15,182 Value ($000) $1,298 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 15,069 Value ($000) $1,098 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 13,675 Value ($000) $1,117 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 35,737 Value ($000) $2,926 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 10,298 Value ($000) $722 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 11,379 Value ($000) $938 Avg Close $83.10 Range $79.45 - $86.75
Q2 2018
Shares 15,604 Value ($000) $1,275 Avg Close $77.40 Range $69.30 - $82.85
Q1 2018
Shares 10,816 Value ($000) $794 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 10,809 Value ($000) $828 Avg Close $77.79 Range $73.55 - $81.90
Q3 2017
Shares 8,627 Value ($000) $682 Avg Close $79.84 Range $72.15 - $87.50
Q2 2017
Shares 60,999 Value ($000) $4,977 Avg Close $79.05 Range $74.00 - $83.65
Q1 2017
Shares 9,205 Value ($000) $700 Avg Close $73.69 Range $68.30 - $77.20
Q4 2016
Shares 7,845 Value ($000) $543 Avg Close $66.19 Range $56.45 - $75.60
Q3 2016
Shares 9,554 Value ($000) $568 Avg Close $60.09 Range $53.80 - $64.25
Q2 2016
Shares 10,304 Value ($000) $568 Avg Close $60.14 Range $51.57 - $68.45
Q1 2016
Shares 10,233 Value ($000) $646 Avg Close $56.00 Range $47.77 - $63.88
Q4 2015
Shares 10,327 Value ($000) $605 Avg Close $61.26 Range $54.51 - $66.74
Q3 2015
Shares 8,860 Value ($000) $500 Avg Close $66.94 Range $56.05 - $73.97
Q2 2015
Shares 6,769 Value ($000) $491 Avg Close $77.27 Range $71.71 - $81.36
Q1 2015
Shares 7,247 Value ($000) $579 Avg Close $74.91 Range $68.06 - $80.77
Q1 2013
Shares 5,080 Value ($000) $414 Avg Close $77.50 Range $71.21 - $88.25
Q4 2012
Shares 4,685 Value ($000) $330 Avg Close — Range —
Q3 2012
Shares 7,610 Value ($000) $537 Avg Close — Range —
Q2 2012
Shares 4,698 Value ($000) $292 Avg Close — Range —