REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,069 Value ($000) $1,834 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 13,914 Value ($000) $1,996 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 13,914 Value ($000) $2,017 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 13,174 Value ($000) $1,500 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 13,127 Value ($000) $2,036 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 13,504 Value ($000) $2,240 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 13,834 Value ($000) $1,837 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 13,305 Value ($000) $2,396 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 13,305 Value ($000) $1,969 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 13,479 Value ($000) $1,926 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 13,479 Value ($000) $2,074 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 13,479 Value ($000) $1,897 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 12,929 Value ($000) $1,551 Avg Close $131.11 Range $111.84 - $158.13