REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,420 Value ($000) $514 Avg Close $66.19 Range $56.45 - $75.60
Q3 2016
Shares 14,720 Value ($000) $876 Avg Close $60.09 Range $53.80 - $64.25
Q2 2016
Shares 14,720 Value ($000) $810 Avg Close $60.14 Range $51.57 - $68.45
Q1 2016
Shares 11,780 Value ($000) $743 Avg Close $56.00 Range $47.77 - $63.88
Q4 2015
Shares 10,990 Value ($000) $643 Avg Close $61.26 Range $54.51 - $66.74
Q3 2015
Shares 18,960 Value ($000) $1,070 Avg Close $66.94 Range $56.05 - $73.97
Q2 2015
Shares 66,667 Value ($000) $4,839 Avg Close $77.27 Range $71.71 - $81.36
Q1 2015
Shares 68,347 Value ($000) $5,462 Avg Close $74.91 Range $68.06 - $80.77
Q4 2014
Shares 80,377 Value ($000) $6,044 Avg Close $70.25 Range $62.15 - $76.73
Q3 2014
Shares 81,447 Value ($000) $5,233 Avg Close $71.93 Range $64.25 - $79.86
Q2 2014
Shares 7,367 Value ($000) $579 Avg Close $75.88 Range $70.59 - $80.22
Q1 2014
Shares 7,687 Value ($000) $559 Avg Close $73.83 Range $69.65 - $80.41
Q4 2013
Shares 188,560 Value ($000) $13,901 Avg Close $72.53 Range $67.78 - $76.77
Q3 2013
Shares 209,830 Value ($000) $14,254 Avg Close $66.43 Range $62.93 - $71.17
Q2 2013
Shares 151,010 Value ($000) $9,791 Avg Close $69.87 Range $61.86 - $81.48