REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,102 Value ($000) $6,609 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 106,641 Value ($000) $15,297 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 80,668 Value ($000) $11,694 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 68,450 Value ($000) $7,793 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 73,065 Value ($000) $11,335 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 89,319 Value ($000) $14,816 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 102,899 Value ($000) $13,914 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 123,480 Value ($000) $22,239 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 146,771 Value ($000) $21,725 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 116,456 Value ($000) $16,639 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 164,314 Value ($000) $25,288 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 190,653 Value ($000) $26,831 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 217,695 Value ($000) $26,119 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 256,352 Value ($000) $35,982 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 256,649 Value ($000) $29,135 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 269,338 Value ($000) $40,072 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 263,536 Value ($000) $44,849 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 253,117 Value ($000) $38,054 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 189,844 Value ($000) $25,346 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 194,108 Value ($000) $27,695 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 183,525 Value ($000) $22,539 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 151,828 Value ($000) $14,252 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 152,542 Value ($000) $13,320 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 156,129 Value ($000) $9,828 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 173,215 Value ($000) $14,829 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 179,075 Value ($000) $13,046 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 214,412 Value ($000) $17,520 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 232,894 Value ($000) $19,067 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 293,231 Value ($000) $20,541 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 355,056 Value ($000) $29,274 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 355,525 Value ($000) $29,082 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 347,566 Value ($000) $25,494 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 315,107 Value ($000) $24,137 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 376,654 Value ($000) $29,756 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 364,485 Value ($000) $29,724 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 187,242 Value ($000) $14,165 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 184,558 Value ($000) $12,781 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 141,556 Value ($000) $8,421 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 145,426 Value ($000) $8,006 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 307,842 Value ($000) $19,422 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 315,945 Value ($000) $18,489 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 327,727 Value ($000) $18,500 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 334,922 Value ($000) $24,312 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 353,824 Value ($000) $28,278 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 359,831 Value ($000) $27,059 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 389,797 Value ($000) $25,044 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 395,199 Value ($000) $31,047 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 312,151 Value ($000) $22,696 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 354,484 Value ($000) $26,133 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 412,933 Value ($000) $28,051 Avg Close $66.43 Range $62.93 - $71.17

Q2 2013

Shares 377,148 Value ($000) $24,454 Avg Close $69.87 Range $61.86 - $81.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,102	$6,609	$142.29	$127.96 - $157.25
Q3 2025	106,641	$15,297	$147.38	$135.55 - $160.40
Q2 2025	80,668	$11,694	$125.42	$90.56 - $149.18
Q1 2025	68,450	$7,793	$138.92	$111.15 - $167.78
Q4 2024	73,065	$11,335	$168.99	$144.33 - $185.28
Q3 2024	89,319	$14,816	$154.47	$130.94 - $174.76
Q2 2024	102,899	$13,914	$155.57	$133.54 - $180.33
Q1 2024	123,480	$22,239	$155.77	$131.07 - $183.85
Q4 2023	146,771	$21,725	$126.16	$97.18 - $153.06
Q3 2023	116,456	$16,639	$153.90	$140.10 - $166.00
Q2 2023	164,314	$25,288	$136.14	$122.99 - $154.68
Q1 2023	190,653	$26,831	$144.78	$118.62 - $162.89
Q4 2022	217,695	$26,119	$131.11	$111.84 - $158.13
Q3 2022	256,352	$35,982	$134.35	$108.82 - $150.90
Q2 2022	256,649	$29,135	$127.16	$108.28 - $150.29
Q1 2022	269,338	$40,072	$160.29	$146.18 - $176.91
Q4 2021	263,536	$44,849	$158.35	$130.34 - $174.12
Q3 2021	253,117	$38,054	$143.47	$126.22 - $154.88
Q2 2021	189,844	$25,346	$141.14	$125.42 - $151.78
Q1 2021	194,108	$27,695	$137.34	$121.43 - $159.64
Q4 2020	183,525	$22,539	$110.43	$91.82 - $124.82
Q3 2020	151,828	$14,252	$94.79	$84.59 - $103.32
Q2 2020	152,542	$13,320	$74.94	$56.13 - $90.65
Q1 2020	156,129	$9,828	$78.47	$51.99 - $90.19
Q4 2019	173,215	$14,829	$79.29	$67.74 - $86.72
Q3 2019	179,075	$13,046	$75.49	$68.25 - $83.22
Q2 2019	214,412	$17,520	$80.55	$72.00 - $87.31
Q1 2019	232,894	$19,067	$78.89	$68.07 - $85.49
Q4 2018	293,231	$20,541	$75.57	$66.04 - $85.72
Q3 2018	355,056	$29,274	$83.10	$79.45 - $86.75
Q2 2018	355,525	$29,082	$77.40	$69.30 - $82.85
Q1 2018	347,566	$25,494	$75.24	$67.84 - $80.55
Q4 2017	315,107	$24,137	$77.79	$73.55 - $81.90
Q3 2017	376,654	$29,756	$79.84	$72.15 - $87.50
Q2 2017	364,485	$29,724	$79.05	$74.00 - $83.65
Q1 2017	187,242	$14,165	$73.69	$68.30 - $77.20
Q4 2016	184,558	$12,781	$66.19	$56.45 - $75.60
Q3 2016	141,556	$8,421	$60.09	$53.80 - $64.25
Q2 2016	145,426	$8,006	$60.14	$51.57 - $68.45
Q1 2016	307,842	$19,422	$56.00	$47.77 - $63.88
Q4 2015	315,945	$18,489	$61.26	$54.51 - $66.74
Q3 2015	327,727	$18,500	$66.94	$56.05 - $73.97
Q2 2015	334,922	$24,312	$77.27	$71.71 - $81.36
Q1 2015	353,824	$28,278	$74.91	$68.06 - $80.77
Q4 2014	359,831	$27,059	$70.25	$62.15 - $76.73
Q3 2014	389,797	$25,044	$71.93	$64.25 - $79.86
Q2 2014	395,199	$31,047	$75.88	$70.59 - $80.22
Q1 2014	312,151	$22,696	$73.83	$69.65 - $80.41
Q4 2013	354,484	$26,133	$72.53	$67.78 - $76.77
Q3 2013	412,933	$28,051	$66.43	$62.93 - $71.17
Q2 2013	377,148	$24,454	$69.87	$61.86 - $81.48