REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,010,252 Value ($000) $141,759 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 688,061 Value ($000) $98,696 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 492,739 Value ($000) $71,428 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 558,930 Value ($000) $63,634 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 548,110 Value ($000) $85,029 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 476,831 Value ($000) $79,097 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 300,385 Value ($000) $40,618 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 373,309 Value ($000) $67,233 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 316,754 Value ($000) $46,886 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 325,069 Value ($000) $46,446 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 365,331 Value ($000) $56,225 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 307,086 Value ($000) $43,216 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 394,464 Value ($000) $47,328 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 330,768 Value ($000) $46,426 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 235,083 Value ($000) $26,687 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 85,585 Value ($000) $12,735 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 114,189 Value ($000) $19,433 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 62,131 Value ($000) $9,341 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 109,724 Value ($000) $14,650 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 29,211 Value ($000) $4,167 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 44,562 Value ($000) $5,473 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 17,299 Value ($000) $1,624 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 8,865 Value ($000) $773 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 26,034 Value ($000) $1,639 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 55,923 Value ($000) $4,787 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 13,391 Value ($000) $976 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 13,256 Value ($000) $1,083 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 95,932 Value ($000) $7,854 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 307,216 Value ($000) $21,520 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 226,691 Value ($000) $18,691 Avg Close $83.10 Range $79.45 - $86.75
Q2 2018
Shares 102,634 Value ($000) $8,396 Avg Close $77.40 Range $69.30 - $82.85
Q1 2018
Shares 184,525 Value ($000) $13,535 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 349,338 Value ($000) $26,760 Avg Close $77.79 Range $73.55 - $81.90
Q3 2017
Shares 272,570 Value ($000) $21,534 Avg Close $79.84 Range $72.15 - $87.50
Q2 2017
Shares 185,429 Value ($000) $15,121 Avg Close $79.05 Range $74.00 - $83.65
Q1 2017
Shares 179,204 Value ($000) $13,558 Avg Close $73.69 Range $68.30 - $77.20
Q4 2016
Shares 209,849 Value ($000) $14,532 Avg Close $66.19 Range $56.45 - $75.60
Q3 2016
Shares 240,115 Value ($000) $14,284 Avg Close $60.09 Range $53.80 - $64.25
Q2 2016
Shares 279,833 Value ($000) $15,406 Avg Close $60.14 Range $51.57 - $68.45
Q1 2016
Shares 88,045 Value ($000) $5,555 Avg Close $56.00 Range $47.77 - $63.88
Q4 2015
Shares 239,653 Value ($000) $14,025 Avg Close $61.26 Range $54.51 - $66.74
Q3 2015
Shares 314,108 Value ($000) $17,730 Avg Close $66.94 Range $56.05 - $73.97
Q2 2015
Shares 285,851 Value ($000) $20,752 Avg Close $77.27 Range $71.71 - $81.36
Q1 2015
Shares 223,509 Value ($000) $17,864 Avg Close $74.91 Range $68.06 - $80.77
Q4 2014
Shares 92,653 Value ($000) $6,968 Avg Close $70.25 Range $62.15 - $76.73
Q3 2014
Shares 185,113 Value ($000) $11,893 Avg Close $71.93 Range $64.25 - $79.86
Q2 2014
Shares 109,436 Value ($000) $8,597 Avg Close $75.88 Range $70.59 - $80.22
Q1 2014
Shares 105,318 Value ($000) $7,659 Avg Close $73.83 Range $69.65 - $80.41
Q4 2013
Shares 242,268 Value ($000) $17,861 Avg Close $72.53 Range $67.78 - $76.77
Q3 2013
Shares 155,703 Value ($000) $10,577 Avg Close $66.43 Range $62.93 - $71.17
Q2 2013
Shares 249,101 Value ($000) $16,152 Avg Close $69.87 Range $61.86 - $81.48