REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,757 Value ($000) $211 Avg Close $77.79 Range $73.55 - $81.90
Q3 2017
Shares 2,857 Value ($000) $226 Avg Close $79.84 Range $72.15 - $87.50
Q2 2017
Shares 2,857 Value ($000) $233 Avg Close $79.05 Range $74.00 - $83.65
Q1 2017
Shares 2,857 Value ($000) $216 Avg Close $73.69 Range $68.30 - $77.20
Q4 2016
Shares 2,957 Value ($000) $205 Avg Close $66.19 Range $56.45 - $75.60
Q2 2015
Shares 3,557 Value ($000) $258 Avg Close $77.27 Range $71.71 - $81.36
Q1 2015
Shares 3,557 Value ($000) $284 Avg Close $74.91 Range $68.06 - $80.77
Q4 2014
Shares 3,557 Value ($000) $267 Avg Close $70.25 Range $62.15 - $76.73
Q3 2014
Shares 3,557 Value ($000) $229 Avg Close $71.93 Range $64.25 - $79.86
Q2 2014
Shares 4,057 Value ($000) $319 Avg Close $75.88 Range $70.59 - $80.22
Q1 2014
Shares 4,057 Value ($000) $295 Avg Close $73.83 Range $69.65 - $80.41
Q4 2013
Shares 3,540 Value ($000) $261 Avg Close $72.53 Range $67.78 - $76.77