Ticker: RRX CUSIP: 758750103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 49,650 | $6,987 | $144.78 | $118.62 - $162.89 |
| Q4 2022 | 50,350 | $6,041 | $131.11 | $111.84 - $158.13 |
| Q3 2022 | 59,450 | $8,345 | $134.35 | $108.82 - $150.90 |
| Q2 2022 | 58,650 | $6,658 | $127.16 | $108.28 - $150.29 |
| Q1 2022 | 80,900 | $12,036 | $160.29 | $146.18 - $176.91 |
| Q4 2021 | 86,600 | $14,738 | $158.35 | $130.34 - $174.12 |
| Q3 2021 | 98,700 | $14,839 | $143.47 | $126.22 - $154.88 |
| Q2 2021 | 98,700 | $13,177 | $141.14 | $125.42 - $151.78 |
| Q1 2021 | 115,800 | $16,522 | $137.34 | $121.43 - $159.64 |
| Q4 2020 | 152,000 | $18,667 | $110.43 | $91.82 - $124.82 |
| Q3 2020 | 122,800 | $11,527 | $94.79 | $84.59 - $103.32 |
| Q2 2020 | 120,000 | $10,479 | $74.94 | $56.13 - $90.65 |
| Q1 2020 | 116,000 | $7,302 | $78.47 | $51.99 - $90.19 |
| Q4 2019 | 108,700 | $9,305 | $79.29 | $67.74 - $86.72 |
| Q3 2019 | 109,100 | $7,948 | $75.49 | $68.25 - $83.22 |
| Q2 2019 | 110,400 | $9,021 | $80.55 | $72.00 - $87.31 |
| Q1 2019 | 125,700 | $10,291 | $78.89 | $68.07 - $85.49 |
| Q4 2018 | 126,300 | $8,847 | $75.57 | $66.04 - $85.72 |
| Q3 2018 | 141,100 | $11,634 | $83.10 | $79.45 - $86.75 |
| Q2 2018 | 149,500 | $12,229 | $77.40 | $69.30 - $82.85 |
| Q1 2018 | 155,400 | $11,399 | $75.24 | $67.84 - $80.55 |
| Q4 2017 | 161,400 | $12,364 | $77.79 | $73.55 - $81.90 |
| Q3 2017 | 110,400 | $8,722 | $79.84 | $72.15 - $87.50 |
| Q2 2017 | 102,630 | $8,369 | $79.05 | $74.00 - $83.65 |
| Q1 2017 | 120,230 | $9,095 | $73.69 | $68.30 - $77.20 |
| Q4 2016 | 163,650 | $11,332 | $66.19 | $56.45 - $75.60 |
| Q3 2016 | 111,250 | $6,618 | $60.09 | $53.80 - $64.25 |
| Q2 2016 | 113,650 | $6,256 | $60.14 | $51.57 - $68.45 |
| Q1 2016 | 165,240 | $10,425 | $56.00 | $47.77 - $63.88 |
| Q3 2015 | 1,800 | $102 | $66.94 | $56.05 - $73.97 |
| Q2 2015 | 4,400 | $319 | $77.27 | $71.71 - $81.36 |
| Q3 2014 | 1,600 | $103 | $71.93 | $64.25 - $79.86 |
| Q4 2013 | 3,048 | $225 | $72.53 | $67.78 - $76.77 |
| Q3 2013 | 3,048 | $207 | $66.43 | $62.93 - $71.17 |
| Q2 2013 | 3,048 | $198 | $69.87 | $61.86 - $81.48 |