Ticker: RRX CUSIP: 758750103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 586,328 | $82,274 | $142.29 | $127.96 - $157.25 |
| Q3 2025 | 385,717 | $55,327 | $147.38 | $135.55 - $160.40 |
| Q2 2025 | 122,125 | $17,703 | $125.42 | $90.56 - $149.18 |
| Q3 2023 | 11,947 | $1,707 | $153.90 | $140.10 - $166.00 |
| Q2 2023 | 12,452 | $1,916 | $136.14 | $122.99 - $154.68 |
| Q1 2023 | 16,533 | $2,327 | $144.78 | $118.62 - $162.89 |
| Q4 2022 | 708,076 | $84,955 | $131.11 | $111.84 - $158.13 |
| Q3 2022 | 885,679 | $124,313 | $134.35 | $108.82 - $150.90 |
| Q2 2022 | 933,941 | $106,021 | $127.16 | $108.28 - $150.29 |
| Q1 2022 | 962,121 | $143,144 | $160.29 | $146.18 - $176.91 |
| Q4 2021 | 912,193 | $155,238 | $158.35 | $130.34 - $174.12 |
| Q1 2021 | 1,608 | $229 | $137.34 | $121.43 - $159.64 |
| Q4 2020 | 2,152 | $264 | $110.43 | $91.82 - $124.82 |
| Q3 2020 | 4,135 | $388 | $94.79 | $84.59 - $103.32 |
| Q2 2020 | 5,254 | $459 | $74.94 | $56.13 - $90.65 |
| Q1 2020 | 11,669 | $734 | $78.47 | $51.99 - $90.19 |
| Q4 2019 | 13,811 | $1,182 | $79.29 | $67.74 - $86.72 |
| Q3 2019 | 15,082 | $1,099 | $75.49 | $68.25 - $83.22 |
| Q2 2019 | 24,230 | $1,979 | $80.55 | $72.00 - $87.31 |
| Q1 2019 | 24,833 | $2,032 | $78.89 | $68.07 - $85.49 |
| Q4 2018 | 24,230 | $1,697 | $75.57 | $66.04 - $85.72 |
| Q3 2018 | 67,754 | $5,586 | $83.10 | $79.45 - $86.75 |
| Q2 2018 | 44,345 | $3,628 | $77.40 | $69.30 - $82.85 |
| Q1 2018 | 32,130 | $2,356 | $75.24 | $67.84 - $80.55 |
| Q4 2017 | 119,115 | $9,124 | $77.79 | $73.55 - $81.90 |
| Q3 2017 | 306,984 | $24,252 | $79.84 | $72.15 - $87.50 |
| Q2 2017 | 297,027 | $24,222 | $79.05 | $74.00 - $83.65 |
| Q1 2017 | 235,118 | $17,786 | $73.69 | $68.30 - $77.20 |
| Q4 2016 | 185,434 | $12,842 | $66.19 | $56.45 - $75.60 |
| Q1 2015 | 11,711 | $936 | $74.91 | $68.06 - $80.77 |
| Q4 2014 | 11,600 | $872 | $70.25 | $62.15 - $76.73 |
| Q3 2014 | 11,600 | $745 | $71.93 | $64.25 - $79.86 |