REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,885 Value ($000) $685 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 4,335 Value ($000) $622 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 4,344 Value ($000) $630 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 4,687 Value ($000) $534 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 4,777 Value ($000) $741 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 8,960 Value ($000) $1,486 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 7,487 Value ($000) $1,012 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 7,770 Value ($000) $1,399 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 2,972 Value ($000) $440 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 3,190 Value ($000) $456 Avg Close $153.90 Range $140.10 - $166.00
Q4 2020
Shares 2,872 Value ($000) $353 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 2,872 Value ($000) $270 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 2,872 Value ($000) $251 Avg Close $74.94 Range $56.13 - $90.65