REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 26,450 Value ($000) $1,927 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 58,985 Value ($000) $4,820 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 65,130 Value ($000) $5,332 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 65,290 Value ($000) $4,573 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 65,275 Value ($000) $5,381 Avg Close $83.10 Range $79.45 - $86.75
Q2 2018
Shares 65,305 Value ($000) $5,341 Avg Close $77.40 Range $69.30 - $82.85
Q1 2018
Shares 60,540 Value ($000) $4,440 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 55,665 Value ($000) $4,263 Avg Close $77.79 Range $73.55 - $81.90
Q3 2017
Shares 45,955 Value ($000) $3,630 Avg Close $79.84 Range $72.15 - $87.50
Q2 2017
Shares 53,180 Value ($000) $4,336 Avg Close $79.05 Range $74.00 - $83.65
Q1 2017
Shares 59,150 Value ($000) $4,474 Avg Close $73.69 Range $68.30 - $77.20
Q4 2016
Shares 59,150 Value ($000) $4,096 Avg Close $66.19 Range $56.45 - $75.60
Q3 2016
Shares 58,500 Value ($000) $3,480 Avg Close $60.09 Range $53.80 - $64.25
Q2 2016
Shares 58,510 Value ($000) $3,220 Avg Close $60.14 Range $51.57 - $68.45
Q1 2016
Shares 58,510 Value ($000) $3,691 Avg Close $56.00 Range $47.77 - $63.88
Q4 2015
Shares 57,860 Value ($000) $3,385 Avg Close $61.26 Range $54.51 - $66.74
Q3 2015
Shares 57,860 Value ($000) $3,266 Avg Close $66.94 Range $56.05 - $73.97
Q2 2015
Shares 58,070 Value ($000) $4,215 Avg Close $77.27 Range $71.71 - $81.36
Q1 2015
Shares 58,070 Value ($000) $4,640 Avg Close $74.91 Range $68.06 - $80.77
Q4 2014
Shares 58,070 Value ($000) $4,366 Avg Close $70.25 Range $62.15 - $76.73
Q3 2014
Shares 58,070 Value ($000) $3,730 Avg Close $71.93 Range $64.25 - $79.86
Q2 2014
Shares 58,070 Value ($000) $4,561 Avg Close $75.88 Range $70.59 - $80.22
Q1 2014
Shares 58,110 Value ($000) $4,225 Avg Close $73.83 Range $69.65 - $80.41
Q4 2013
Shares 57,795 Value ($000) $4,260 Avg Close $72.53 Range $67.78 - $76.77
Q3 2013
Shares 57,705 Value ($000) $3,919 Avg Close $66.43 Range $62.93 - $71.17
Q2 2013
Shares 47,780 Value ($000) $3,098 Avg Close $69.87 Range $61.86 - $81.48