REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,905,828 Value ($000) $267,426 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 1,500,000 Value ($000) $215,160 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 1,274,266 Value ($000) $184,718 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 932,829 Value ($000) $106,203 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 528,984 Value ($000) $82,061 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 503,480 Value ($000) $83,517 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 499,403 Value ($000) $67,529 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 566,150 Value ($000) $101,964 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 536,167 Value ($000) $79,363 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 521,492 Value ($000) $74,511 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 379,553 Value ($000) $58,413 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 362,835 Value ($000) $51,062 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 359,178 Value ($000) $43,094 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 345,575 Value ($000) $48,505 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 361,442 Value ($000) $41,031 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 701,296 Value ($000) $104,339 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 698,585 Value ($000) $118,884 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 116,069 Value ($000) $17,448 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 1,135,513 Value ($000) $151,604 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 1,104,022 Value ($000) $157,522 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 838,415 Value ($000) $102,966 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 220,542 Value ($000) $20,703 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 127,868 Value ($000) $11,167 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 99,467 Value ($000) $6,262 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 221,302 Value ($000) $18,946 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 306,834 Value ($000) $22,353 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 452,292 Value ($000) $36,956 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 466,298 Value ($000) $38,175 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 490,175 Value ($000) $34,337 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 586,710 Value ($000) $48,374 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 598,983 Value ($000) $48,997 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 512,727 Value ($000) $37,609 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 542,625 Value ($000) $41,566 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 564,093 Value ($000) $44,563 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 562,403 Value ($000) $45,864 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 561,074 Value ($000) $42,446 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 579,385 Value ($000) $40,123 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 569,893 Value ($000) $33,904 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 634,110 Value ($000) $34,908 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 640,937 Value ($000) $40,436 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 750,322 Value ($000) $43,909 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 781,450 Value ($000) $44,114 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 749,687 Value ($000) $54,420 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 758,202 Value ($000) $60,596 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 1,191,374 Value ($000) $89,590 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 1,189,593 Value ($000) $76,431 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 1,164,845 Value ($000) $91,509 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 1,140,715 Value ($000) $82,941 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 1,014,364 Value ($000) $74,779 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 1,016,375 Value ($000) $69,044 Avg Close $66.43 Range $62.93 - $71.17

Q2 2013

Shares 1,021,422 Value ($000) $66,229 Avg Close $69.87 Range $61.86 - $81.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,905,828	$267,426	$142.29	$127.96 - $157.25
Q3 2025	1,500,000	$215,160	$147.38	$135.55 - $160.40
Q2 2025	1,274,266	$184,718	$125.42	$90.56 - $149.18
Q1 2025	932,829	$106,203	$138.92	$111.15 - $167.78
Q4 2024	528,984	$82,061	$168.99	$144.33 - $185.28
Q3 2024	503,480	$83,517	$154.47	$130.94 - $174.76
Q2 2024	499,403	$67,529	$155.57	$133.54 - $180.33
Q1 2024	566,150	$101,964	$155.77	$131.07 - $183.85
Q4 2023	536,167	$79,363	$126.16	$97.18 - $153.06
Q3 2023	521,492	$74,511	$153.90	$140.10 - $166.00
Q2 2023	379,553	$58,413	$136.14	$122.99 - $154.68
Q1 2023	362,835	$51,062	$144.78	$118.62 - $162.89
Q4 2022	359,178	$43,094	$131.11	$111.84 - $158.13
Q3 2022	345,575	$48,505	$134.35	$108.82 - $150.90
Q2 2022	361,442	$41,031	$127.16	$108.28 - $150.29
Q1 2022	701,296	$104,339	$160.29	$146.18 - $176.91
Q4 2021	698,585	$118,884	$158.35	$130.34 - $174.12
Q3 2021	116,069	$17,448	$143.47	$126.22 - $154.88
Q2 2021	1,135,513	$151,604	$141.14	$125.42 - $151.78
Q1 2021	1,104,022	$157,522	$137.34	$121.43 - $159.64
Q4 2020	838,415	$102,966	$110.43	$91.82 - $124.82
Q3 2020	220,542	$20,703	$94.79	$84.59 - $103.32
Q2 2020	127,868	$11,167	$74.94	$56.13 - $90.65
Q1 2020	99,467	$6,262	$78.47	$51.99 - $90.19
Q4 2019	221,302	$18,946	$79.29	$67.74 - $86.72
Q3 2019	306,834	$22,353	$75.49	$68.25 - $83.22
Q2 2019	452,292	$36,956	$80.55	$72.00 - $87.31
Q1 2019	466,298	$38,175	$78.89	$68.07 - $85.49
Q4 2018	490,175	$34,337	$75.57	$66.04 - $85.72
Q3 2018	586,710	$48,374	$83.10	$79.45 - $86.75
Q2 2018	598,983	$48,997	$77.40	$69.30 - $82.85
Q1 2018	512,727	$37,609	$75.24	$67.84 - $80.55
Q4 2017	542,625	$41,566	$77.79	$73.55 - $81.90
Q3 2017	564,093	$44,563	$79.84	$72.15 - $87.50
Q2 2017	562,403	$45,864	$79.05	$74.00 - $83.65
Q1 2017	561,074	$42,446	$73.69	$68.30 - $77.20
Q4 2016	579,385	$40,123	$66.19	$56.45 - $75.60
Q3 2016	569,893	$33,904	$60.09	$53.80 - $64.25
Q2 2016	634,110	$34,908	$60.14	$51.57 - $68.45
Q1 2016	640,937	$40,436	$56.00	$47.77 - $63.88
Q4 2015	750,322	$43,909	$61.26	$54.51 - $66.74
Q3 2015	781,450	$44,114	$66.94	$56.05 - $73.97
Q2 2015	749,687	$54,420	$77.27	$71.71 - $81.36
Q1 2015	758,202	$60,596	$74.91	$68.06 - $80.77
Q4 2014	1,191,374	$89,590	$70.25	$62.15 - $76.73
Q3 2014	1,189,593	$76,431	$71.93	$64.25 - $79.86
Q2 2014	1,164,845	$91,509	$75.88	$70.59 - $80.22
Q1 2014	1,140,715	$82,941	$73.83	$69.65 - $80.41
Q4 2013	1,014,364	$74,779	$72.53	$67.78 - $76.77
Q3 2013	1,016,375	$69,044	$66.43	$62.93 - $71.17
Q2 2013	1,021,422	$66,229	$69.87	$61.86 - $81.48