REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,477 Value ($000) $17,186 Avg Close $142.29 Range $127.96 - $157.25

Q3 2025

Shares 114,234 Value ($000) $16,386 Avg Close $147.38 Range $135.55 - $160.40

Q2 2025

Shares 106,010 Value ($000) $15,367 Avg Close $125.42 Range $90.56 - $149.18

Q1 2025

Shares 102,767 Value ($000) $11,700 Avg Close $138.92 Range $111.15 - $167.78

Q4 2024

Shares 105,559 Value ($000) $16,375 Avg Close $168.99 Range $144.33 - $185.28

Q3 2024

Shares 116,132 Value ($000) $19,264 Avg Close $154.47 Range $130.94 - $174.76

Q2 2024

Shares 118,249 Value ($000) $15,990 Avg Close $155.57 Range $133.54 - $180.33

Q1 2024

Shares 116,590 Value ($000) $20,998 Avg Close $155.77 Range $131.07 - $183.85

Q4 2023

Shares 122,067 Value ($000) $18,068 Avg Close $126.16 Range $97.18 - $153.06

Q3 2023

Shares 124,879 Value ($000) $17,843 Avg Close $153.90 Range $140.10 - $166.00

Q2 2023

Shares 127,260 Value ($000) $19,585 Avg Close $136.14 Range $122.99 - $154.68

Q1 2023

Shares 136,711 Value ($000) $19,239 Avg Close $144.78 Range $118.62 - $162.89

Q4 2022

Shares 158,860 Value ($000) $19,060 Avg Close $131.11 Range $111.84 - $158.13

Q3 2022

Shares 154,570 Value ($000) $21,695 Avg Close $134.35 Range $108.82 - $150.90

Q2 2022

Shares 135,410 Value ($000) $15,372 Avg Close $127.16 Range $108.28 - $150.29

Q1 2022

Shares 140,759 Value ($000) $20,942 Avg Close $160.29 Range $146.18 - $176.91

Q4 2021

Shares 146,790 Value ($000) $24,981 Avg Close $158.35 Range $130.34 - $174.12

Q3 2021

Shares 92,622 Value ($000) $13,925 Avg Close $143.47 Range $126.22 - $154.88

Q2 2021

Shares 92,624 Value ($000) $12,366 Avg Close $141.14 Range $125.42 - $151.78

Q1 2021

Shares 93,623 Value ($000) $13,358 Avg Close $137.34 Range $121.43 - $159.64

Q4 2020

Shares 101,437 Value ($000) $12,457 Avg Close $110.43 Range $91.82 - $124.82

Q3 2020

Shares 93,577 Value ($000) $8,784 Avg Close $94.79 Range $84.59 - $103.32

Q2 2020

Shares 94,912 Value ($000) $8,288 Avg Close $74.94 Range $56.13 - $90.65

Q1 2020

Shares 95,042 Value ($000) $5,983 Avg Close $78.47 Range $51.99 - $90.19

Q4 2019

Shares 112,158 Value ($000) $9,602 Avg Close $79.29 Range $67.74 - $86.72

Q3 2019

Shares 110,688 Value ($000) $8,064 Avg Close $75.49 Range $68.25 - $83.22

Q2 2019

Shares 98,083 Value ($000) $8,014 Avg Close $80.55 Range $72.00 - $87.31

Q1 2019

Shares 120,704 Value ($000) $9,882 Avg Close $78.89 Range $68.07 - $85.49

Q4 2018

Shares 120,069 Value ($000) $8,411 Avg Close $75.57 Range $66.04 - $85.72

Q3 2018

Shares 125,203 Value ($000) $10,323 Avg Close $83.10 Range $79.45 - $86.75

Q2 2018

Shares 130,944 Value ($000) $10,711 Avg Close $77.40 Range $69.30 - $82.85

Q1 2018

Shares 117,717 Value ($000) $8,635 Avg Close $75.24 Range $67.84 - $80.55

Q4 2017

Shares 108,719 Value ($000) $8,328 Avg Close $77.79 Range $73.55 - $81.90

Q3 2017

Shares 103,345 Value ($000) $8,164 Avg Close $79.84 Range $72.15 - $87.50

Q2 2017

Shares 99,500 Value ($000) $8,114 Avg Close $79.05 Range $74.00 - $83.65

Q1 2017

Shares 94,200 Value ($000) $7,126 Avg Close $73.69 Range $68.30 - $77.20

Q4 2016

Shares 109,700 Value ($000) $7,597 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 116,000 Value ($000) $6,901 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 115,900 Value ($000) $6,380 Avg Close $60.14 Range $51.57 - $68.45

Q1 2016

Shares 111,500 Value ($000) $7,035 Avg Close $56.00 Range $47.77 - $63.88

Q4 2015

Shares 118,100 Value ($000) $6,911 Avg Close $61.26 Range $54.51 - $66.74

Q3 2015

Shares 122,200 Value ($000) $6,898 Avg Close $66.94 Range $56.05 - $73.97

Q2 2015

Shares 125,800 Value ($000) $9,132 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 228,176 Value ($000) $15,972 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 228,176 Value ($000) $15,972 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 222,805 Value ($000) $14,315 Avg Close $71.93 Range $64.25 - $79.86

Q2 2014

Shares 231,898 Value ($000) $18,218 Avg Close $75.88 Range $70.59 - $80.22

Q1 2014

Shares 233,698 Value ($000) $16,702 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 222,558 Value ($000) $16,338 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 113,101 Value ($000) $7,683 Avg Close $66.43 Range $62.93 - $71.17

Q2 2013

Shares 115,837 Value ($000) $7,511 Avg Close $69.87 Range $61.86 - $81.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,477	$17,186	$142.29	$127.96 - $157.25
Q3 2025	114,234	$16,386	$147.38	$135.55 - $160.40
Q2 2025	106,010	$15,367	$125.42	$90.56 - $149.18
Q1 2025	102,767	$11,700	$138.92	$111.15 - $167.78
Q4 2024	105,559	$16,375	$168.99	$144.33 - $185.28
Q3 2024	116,132	$19,264	$154.47	$130.94 - $174.76
Q2 2024	118,249	$15,990	$155.57	$133.54 - $180.33
Q1 2024	116,590	$20,998	$155.77	$131.07 - $183.85
Q4 2023	122,067	$18,068	$126.16	$97.18 - $153.06
Q3 2023	124,879	$17,843	$153.90	$140.10 - $166.00
Q2 2023	127,260	$19,585	$136.14	$122.99 - $154.68
Q1 2023	136,711	$19,239	$144.78	$118.62 - $162.89
Q4 2022	158,860	$19,060	$131.11	$111.84 - $158.13
Q3 2022	154,570	$21,695	$134.35	$108.82 - $150.90
Q2 2022	135,410	$15,372	$127.16	$108.28 - $150.29
Q1 2022	140,759	$20,942	$160.29	$146.18 - $176.91
Q4 2021	146,790	$24,981	$158.35	$130.34 - $174.12
Q3 2021	92,622	$13,925	$143.47	$126.22 - $154.88
Q2 2021	92,624	$12,366	$141.14	$125.42 - $151.78
Q1 2021	93,623	$13,358	$137.34	$121.43 - $159.64
Q4 2020	101,437	$12,457	$110.43	$91.82 - $124.82
Q3 2020	93,577	$8,784	$94.79	$84.59 - $103.32
Q2 2020	94,912	$8,288	$74.94	$56.13 - $90.65
Q1 2020	95,042	$5,983	$78.47	$51.99 - $90.19
Q4 2019	112,158	$9,602	$79.29	$67.74 - $86.72
Q3 2019	110,688	$8,064	$75.49	$68.25 - $83.22
Q2 2019	98,083	$8,014	$80.55	$72.00 - $87.31
Q1 2019	120,704	$9,882	$78.89	$68.07 - $85.49
Q4 2018	120,069	$8,411	$75.57	$66.04 - $85.72
Q3 2018	125,203	$10,323	$83.10	$79.45 - $86.75
Q2 2018	130,944	$10,711	$77.40	$69.30 - $82.85
Q1 2018	117,717	$8,635	$75.24	$67.84 - $80.55
Q4 2017	108,719	$8,328	$77.79	$73.55 - $81.90
Q3 2017	103,345	$8,164	$79.84	$72.15 - $87.50
Q2 2017	99,500	$8,114	$79.05	$74.00 - $83.65
Q1 2017	94,200	$7,126	$73.69	$68.30 - $77.20
Q4 2016	109,700	$7,597	$66.19	$56.45 - $75.60
Q3 2016	116,000	$6,901	$60.09	$53.80 - $64.25
Q2 2016	115,900	$6,380	$60.14	$51.57 - $68.45
Q1 2016	111,500	$7,035	$56.00	$47.77 - $63.88
Q4 2015	118,100	$6,911	$61.26	$54.51 - $66.74
Q3 2015	122,200	$6,898	$66.94	$56.05 - $73.97
Q2 2015	125,800	$9,132	$77.27	$71.71 - $81.36
Q1 2015	228,176	$15,972	$74.91	$68.06 - $80.77
Q4 2014	228,176	$15,972	$70.25	$62.15 - $76.73
Q3 2014	222,805	$14,315	$71.93	$64.25 - $79.86
Q2 2014	231,898	$18,218	$75.88	$70.59 - $80.22
Q1 2014	233,698	$16,702	$73.83	$69.65 - $80.41
Q4 2013	222,558	$16,338	$72.53	$67.78 - $76.77
Q3 2013	113,101	$7,683	$66.43	$62.93 - $71.17
Q2 2013	115,837	$7,511	$69.87	$61.86 - $81.48