REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 16,075 Value ($000) $1,113 Avg Close $66.19 Range $56.45 - $75.60

Q3 2016

Shares 163,702 Value ($000) $9,738 Avg Close $60.09 Range $53.80 - $64.25

Q2 2016

Shares 125,669 Value ($000) $6,918 Avg Close $60.14 Range $51.57 - $68.45

Q2 2015

Shares 8,593 Value ($000) $624 Avg Close $77.27 Range $71.71 - $81.36

Q1 2015

Shares 53,494 Value ($000) $4,275 Avg Close $74.91 Range $68.06 - $80.77

Q4 2014

Shares 49,624 Value ($000) $3,732 Avg Close $70.25 Range $62.15 - $76.73

Q3 2014

Shares 10,380 Value ($000) $667 Avg Close $71.93 Range $64.25 - $79.86

Q1 2014

Shares 6,395 Value ($000) $465 Avg Close $73.83 Range $69.65 - $80.41

Q4 2013

Shares 7,153 Value ($000) $527 Avg Close $72.53 Range $67.78 - $76.77

Q3 2013

Shares 91,825 Value ($000) $6,238 Avg Close $66.43 Range $62.93 - $71.17

Q2 2013

Shares 171,475 Value ($000) $11,119 Avg Close $69.87 Range $61.86 - $81.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	16,075	$1,113	$66.19	$56.45 - $75.60
Q3 2016	163,702	$9,738	$60.09	$53.80 - $64.25
Q2 2016	125,669	$6,918	$60.14	$51.57 - $68.45
Q2 2015	8,593	$624	$77.27	$71.71 - $81.36
Q1 2015	53,494	$4,275	$74.91	$68.06 - $80.77
Q4 2014	49,624	$3,732	$70.25	$62.15 - $76.73
Q3 2014	10,380	$667	$71.93	$64.25 - $79.86
Q1 2014	6,395	$465	$73.83	$69.65 - $80.41
Q4 2013	7,153	$527	$72.53	$67.78 - $76.77
Q3 2013	91,825	$6,238	$66.43	$62.93 - $71.17
Q2 2013	171,475	$11,119	$69.87	$61.86 - $81.48