REGAL BELOIT CORP

Ticker: RRX CUSIP: 758750103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,928 Value ($000) $4 Avg Close $142.29 Range $127.96 - $157.25
Q3 2025
Shares 30,285 Value ($000) $4 Avg Close $147.38 Range $135.55 - $160.40
Q2 2025
Shares 30,298 Value ($000) $4 Avg Close $125.42 Range $90.56 - $149.18
Q1 2025
Shares 30,384 Value ($000) $3 Avg Close $138.92 Range $111.15 - $167.78
Q4 2024
Shares 31,409 Value ($000) $5 Avg Close $168.99 Range $144.33 - $185.28
Q3 2024
Shares 31,722 Value ($000) $5 Avg Close $154.47 Range $130.94 - $174.76
Q2 2024
Shares 33,616 Value ($000) $5 Avg Close $155.57 Range $133.54 - $180.33
Q1 2024
Shares 39,705 Value ($000) $7 Avg Close $155.77 Range $131.07 - $183.85
Q4 2023
Shares 44,155 Value ($000) $7 Avg Close $126.16 Range $97.18 - $153.06
Q3 2023
Shares 45,856 Value ($000) $7 Avg Close $153.90 Range $140.10 - $166.00
Q2 2023
Shares 43,450 Value ($000) $7 Avg Close $136.14 Range $122.99 - $154.68
Q1 2023
Shares 45,676 Value ($000) $6 Avg Close $144.78 Range $118.62 - $162.89
Q4 2022
Shares 48,562 Value ($000) $6 Avg Close $131.11 Range $111.84 - $158.13
Q3 2022
Shares 48,593 Value ($000) $6,821 Avg Close $134.35 Range $108.82 - $150.90
Q2 2022
Shares 48,753 Value ($000) $5,534 Avg Close $127.16 Range $108.28 - $150.29
Q1 2022
Shares 47,759 Value ($000) $7,106 Avg Close $160.29 Range $146.18 - $176.91
Q4 2021
Shares 48,963 Value ($000) $8,333 Avg Close $158.35 Range $130.34 - $174.12
Q3 2021
Shares 32,153 Value ($000) $4,834 Avg Close $143.47 Range $126.22 - $154.88
Q2 2021
Shares 35,122 Value ($000) $4,689 Avg Close $141.14 Range $125.42 - $151.78
Q1 2021
Shares 5,053 Value ($000) $721 Avg Close $137.34 Range $121.43 - $159.64
Q4 2020
Shares 5,391 Value ($000) $662 Avg Close $110.43 Range $91.82 - $124.82
Q3 2020
Shares 5,375 Value ($000) $505 Avg Close $94.79 Range $84.59 - $103.32
Q2 2020
Shares 5,408 Value ($000) $472 Avg Close $74.94 Range $56.13 - $90.65
Q1 2020
Shares 9,241 Value ($000) $582 Avg Close $78.47 Range $51.99 - $90.19
Q4 2019
Shares 9,470 Value ($000) $811 Avg Close $79.29 Range $67.74 - $86.72
Q3 2019
Shares 8,801 Value ($000) $641 Avg Close $75.49 Range $68.25 - $83.22
Q2 2019
Shares 8,956 Value ($000) $732 Avg Close $80.55 Range $72.00 - $87.31
Q1 2019
Shares 8,679 Value ($000) $711 Avg Close $78.89 Range $68.07 - $85.49
Q4 2018
Shares 8,495 Value ($000) $595 Avg Close $75.57 Range $66.04 - $85.72
Q3 2018
Shares 8,633 Value ($000) $712 Avg Close $83.10 Range $79.45 - $86.75
Q2 2018
Shares 8,749 Value ($000) $716 Avg Close $77.40 Range $69.30 - $82.85
Q1 2018
Shares 8,813 Value ($000) $646 Avg Close $75.24 Range $67.84 - $80.55
Q4 2017
Shares 8,995 Value ($000) $689 Avg Close $77.79 Range $73.55 - $81.90
Q3 2017
Shares 8,497 Value ($000) $671 Avg Close $79.84 Range $72.15 - $87.50
Q2 2017
Shares 8,750 Value ($000) $714 Avg Close $79.05 Range $74.00 - $83.65
Q1 2017
Shares 7,059 Value ($000) $534 Avg Close $73.69 Range $68.30 - $77.20
Q4 2016
Shares 6,850 Value ($000) $474 Avg Close $66.19 Range $56.45 - $75.60
Q3 2016
Shares 6,059 Value ($000) $360 Avg Close $60.09 Range $53.80 - $64.25
Q2 2016
Shares 6,050 Value ($000) $381 Avg Close $60.14 Range $51.57 - $68.45
Q1 2016
Shares 5,422 Value ($000) $342 Avg Close $56.00 Range $47.77 - $63.88
Q4 2015
Shares 4,963 Value ($000) $290 Avg Close $61.26 Range $54.51 - $66.74
Q3 2015
Shares 5,289 Value ($000) $299 Avg Close $66.94 Range $56.05 - $73.97
Q2 2015
Shares 5,237 Value ($000) $380 Avg Close $77.27 Range $71.71 - $81.36